Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2019 | 7.280 | 7.700 | 7.700 | 7.130 | -5.70% |
Mar 15, 2019 | 7.720 | 7.550 | 7.740 | 7.520 | -0.39% |
Mar 14, 2019 | 7.750 | 6.890 | 7.840 | 6.890 | 13.14% |
Mar 13, 2019 | 6.850 | 6.890 | 7.000 | 6.470 | -8.91% |
Mar 12, 2019 | 7.520 | 7.910 | 7.970 | 7.350 | -4.57% |
Mar 11, 2019 | 7.880 | 7.690 | 7.880 | 7.670 | 3.96% |
Mar 08, 2019 | 7.580 | 7.890 | 7.930 | 7.520 | -5.60% |
Mar 07, 2019 | 8.030 | 8.120 | 8.270 | 8.000 | -2.07% |
Mar 06, 2019 | 8.200 | 8.120 | 8.490 | 8.120 | 0.24% |
Mar 05, 2019 | 8.180 | 8.030 | 8.180 | 8.030 | 2.00% |
Mar 04, 2019 | 8.020 | 8.170 | 8.330 | 7.990 | -1.47% |
Mar 01, 2019 | 8.140 | 7.980 | 8.330 | 7.960 | 3.30% |
Feb 28, 2019 | 7.880 | 7.720 | 7.900 | 7.680 | 0.77% |
Feb 27, 2019 | 7.820 | 7.830 | 7.920 | 7.740 | -1.01% |
Feb 26, 2019 | 7.900 | 7.390 | 7.930 | 7.390 | 5.33% |
Feb 25, 2019 | 7.500 | 6.970 | 7.580 | 6.970 | 8.70% |
Feb 22, 2019 | 6.900 | 6.790 | 6.920 | 6.750 | 1.77% |
Feb 21, 2019 | 6.780 | 6.770 | 6.920 | 6.770 | 0.00% |
Feb 20, 2019 | 6.780 | 6.720 | 6.780 | 6.680 | 0.74% |
Feb 19, 2019 | 6.730 | 6.390 | 6.760 | 6.360 | 5.16% |
Feb 18, 2019 | 6.400 | 6.470 | 6.480 | 6.260 | -0.93% |
Feb 15, 2019 | 6.460 | 6.140 | 6.460 | 6.080 | 2.70% |
Feb 14, 2019 | 6.290 | 6.430 | 6.540 | 6.200 | -2.63% |
Feb 13, 2019 | 6.460 | 6.760 | 6.790 | 6.420 | -3.00% |
Feb 12, 2019 | 6.660 | 6.610 | 6.710 | 6.580 | 2.94% |
Feb 11, 2019 | 6.470 | 6.420 | 6.530 | 6.370 | 0.62% |
Feb 08, 2019 | 6.430 | 6.400 | 6.550 | 6.370 | -0.92% |
Feb 07, 2019 | 6.490 | 6.660 | 6.750 | 6.470 | -3.28% |
Feb 06, 2019 | 6.710 | 6.760 | 6.900 | 6.710 | -1.47% |
Feb 05, 2019 | 6.810 | 6.240 | 6.820 | 6.240 | -6.46% |
Highest: 8.490 | Lowest: 6.080 | Difference: 2.410 | Average: 7.221 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review