Breaking News

COMMERZBANK Zt Basket 26Jul21 (DECZ45RE)

Milan

Add to/Remove from a Portfolio Add to Watchlist

CB Basket 26Jul21 historical data, for real-time data please try another search

716.300 0.000 0.00%

08/07 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 716.300 - 716.300

Type: Certificate

Market: Italy

Issuer: Commerzbank AG

ISIN: DE000CZ45RE9

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECZ45RE Historical Data

Get free historical data for COMMERZBANK Zt Basket 26Jul21. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK Zt Basket 26Jul21 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 21, 2021	638.700	638.700	638.700	638.700	3.14%
Jul 20, 2021	619.250	619.250	619.250	619.250	4.29%
Jul 19, 2021	593.750	593.750	593.750	593.750	-8.77%
Jul 16, 2021	650.850	650.850	650.850	650.850	-3.35%
Jul 15, 2021	673.400	673.400	673.400	673.400	-5.14%
Jul 14, 2021	709.900	709.900	709.900	709.900	4.07%
Jul 13, 2021	682.150	682.150	682.150	682.150	-8.19%
Jul 12, 2021	743.000	743.000	743.000	743.000	0.48%
Jul 09, 2021	739.450	739.450	739.450	739.450	8.97%
Jul 08, 2021	678.600	716.300	716.300	716.300	-10.74%
Jul 07, 2021	760.250	760.250	760.250	760.250	-6.25%
Jul 06, 2021	810.900	810.900	810.900	810.900	-6.47%
Jul 05, 2021	867.000	867.000	867.000	867.000	2.60%
Jul 02, 2021	845.050	845.050	845.050	845.050	-0.50%
Jul 01, 2021	849.300	849.300	849.300	849.300	2.63%
Jun 30, 2021	827.550	827.550	827.550	827.550	-5.24%
Jun 29, 2021	873.300	873.300	873.300	873.300	-1.03%
Jun 28, 2021	882.400	882.400	882.400	882.400	-6.84%
Jun 25, 2021	947.200	947.200	947.200	947.200	5.86%
Jun 24, 2021	894.750	894.750	894.750	894.750	1.64%
Jun 23, 2021	880.300	880.300	880.300	880.300	0.23%
Jun 22, 2021	878.250	878.250	878.250	878.250	-0.10%
Jun 21, 2021	879.100	879.100	879.100	879.100	-0.90%
Jun 18, 2021	887.050	887.050	887.050	887.050	-8.32%
Jun 17, 2021	967.550	967.550	967.550	967.550	0.13%
Jun 16, 2021	966.250	966.250	966.250	966.250	-4.29%
Jun 15, 2021	1,009.600	1,009.600	1,009.600	1,009.600	-1.16%
Jun 14, 2021	1,021.500	1,021.500	1,021.500	1,021.500	-0.08%
Jun 11, 2021	1,022.300	1,022.300	1,022.300	1,022.300	-0.34%
Jun 10, 2021	1,025.800	1,025.800	1,025.800	1,025.800	60.61%

Highest: 1,025.800

Lowest: 593.750

Difference: 432.050

Average: 827.482

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DECZ45RE Comments

Write your thoughts about COMMERZBANK Zt Basket 26Jul21

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,877.05	+29.06	+0.37%
DAX	17,850.81	+80.79	+0.45%
Euro Stoxx 50	4,937.45	+23.32	+0.47%
S&P 500	5,009.75	-12.46	-0.25%
Nikkei 225	38,054.50	+53.50	+0.14%
Dow Jones	37,706.38	-46.93	-0.12%
FTSE 100 Futures	7,873.8	-16.6	-0.21%

Brent Oil	87.41	+0.12	+0.14%
Crude Oil WTI	83.00	+0.31	+0.37%
Gold	2,400.35	+11.95	+0.50%
Silver	28.383	-0.017	-0.06%
Copper	4.4238	+0.0843	+1.94%
London Cocoa	9,780.00	+939.00	+10.62%
London Wheat	172.70	+0.50	+0.29%

U.K. 10Y	4.3170	+0.0430	+1.01%
U.K. 5Y	4.2370	+0.0410	+0.98%
U.K. 2Y	4.5150	+0.0410	+0.92%
Germany 10Y	2.4995	+0.0065	+0.26%
U.S. 10Y	4.649	+0.065	+1.42%
U.S. 5Y	4.684	+0.067	+1.45%
U.S. 2Y	4.984	+0.052	+1.05%

Lloyds Banking	51.00	+0.58	+1.15%
Vodafone Group PLC	66.380	-0.100	-0.15%
Barclays	183.98	+4.04	+2.25%
BT Group	104.70	+1.55	+1.50%
HSBC	644.60	+8.50	+1.34%
BHP Group Ltd	2,325.00	-40.00	-1.69%
Exxon Mobil	118.38	-0.25	-0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CB Basket 26Jul21	716.300	0.000	0.00%