Breaking News

COMMERZBANK ZT Basket 12May22 (DECZ44Y8)

Milan

Add to/Remove from a Portfolio Add to Watchlist

CB Basket 12May22 historical data, for real-time data please try another search

1,006.550 0.000 0.00%

09/05 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 1,006.550 / 0.000
Day's Range: 1,006.550 - 1,006.550

Type: Certificate

Market: Italy

Issuer: Commerzbank AG

ISIN: DE000CZ44Y80

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECZ44Y8 Historical Data

Get free historical data for COMMERZBANK ZT Basket 12May22. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK ZT Basket 12May22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 09, 2022	1,006.700	1,006.550	1,006.550	1,006.550	0.06%
May 06, 2022	1,006.050	1,006.050	1,006.050	1,006.050	0.01%
May 05, 2022	1,005.950	1,005.950	1,005.950	1,005.950	0.04%
May 04, 2022	1,005.550	1,005.550	1,005.550	1,005.550	-0.04%
May 03, 2022	1,005.950	1,005.950	1,005.950	1,005.950	0.29%
May 02, 2022	1,003.000	1,003.000	1,003.000	1,003.000	0.03%
Apr 29, 2022	1,002.700	1,002.700	1,002.700	1,002.700	0.19%
Apr 28, 2022	1,000.750	1,000.750	1,000.750	1,000.750	0.22%
Apr 27, 2022	998.600	998.600	998.600	998.600	0.04%
Apr 26, 2022	998.250	998.250	998.250	998.250	0.07%
Apr 25, 2022	997.600	997.600	997.600	997.600	-0.21%
Apr 22, 2022	999.700	999.700	999.700	999.700	-0.02%
Apr 21, 2022	999.900	1,000.300	1,000.300	1,000.300	0.03%
Apr 20, 2022	999.650	999.650	999.650	999.650	0.66%
Apr 19, 2022	993.100	993.100	993.100	993.100	0.34%
Apr 14, 2022	989.750	989.750	989.750	989.750	0.64%
Apr 13, 2022	983.450	983.050	983.050	983.050	0.42%
Apr 12, 2022	979.350	979.350	979.350	979.350	0.36%
Apr 11, 2022	975.800	975.800	975.800	975.800	0.03%
Apr 08, 2022	975.500	975.500	975.500	975.500	0.73%
Apr 07, 2022	968.400	968.400	968.400	968.400	-0.30%
Apr 06, 2022	971.300	972.350	972.350	972.350	-0.99%
Apr 05, 2022	981.000	985.300	985.300	985.300	-0.13%
Apr 04, 2022	982.300	982.300	982.300	982.300	0.00%
Apr 01, 2022	982.300	982.300	982.300	982.300	0.31%
Mar 31, 2022	979.250	982.500	982.500	982.500	-0.12%
Mar 30, 2022	980.450	980.450	980.450	980.450	-0.11%
Mar 29, 2022	981.550	981.550	981.550	981.550	0.55%
Mar 28, 2022	976.200	976.200	976.200	976.200	0.43%
Mar 25, 2022	972.000	972.000	972.000	972.000	-3.45%

Highest: 1,006.550

Lowest: 968.400

Difference: 38.150

Average: 990.068

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DECZ44Y8 Comments

Write your thoughts about COMMERZBANK ZT Basket 12May22

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,079.50	+39.12	+0.49%
DAX	17,916.15	-157.47	-0.87%
Euro Stoxx 50	4,939.65	-50.23	-1.01%
S&P 500	5,009.72	-61.91	-1.22%
Nikkei 225	37,632.50	+15.71	+0.04%
Dow Jones	37,850.04	-610.88	-1.59%
FTSE 100 Futures	8,090.8	+64.0	+0.80%

Brent Oil	87.82	-0.20	-0.23%
Crude Oil WTI	82.47	-0.34	-0.41%
Gold	2,342.85	+4.45	+0.19%
Silver	27.317	-0.029	-0.11%
Copper	4.5125	+0.0550	+1.23%
London Cocoa	9,791.00	+22.00	+0.22%
London Wheat	179.95	+2.05	+1.15%

U.K. 10Y	4.4140	+0.0750	+1.73%
U.K. 5Y	4.3025	+0.0765	+1.81%
U.K. 2Y	4.5310	+0.0820	+1.84%
Germany 10Y	2.6315	+0.0075	+0.29%
U.S. 10Y	4.708	+0.056	+1.20%
U.S. 5Y	4.722	+0.063	+1.36%
U.S. 2Y	5.000	+0.063	+1.27%

Lloyds Banking	51.20	-0.58	-1.12%
Vodafone Group PLC	69.000	-0.340	-0.49%
Barclays	204.00	+12.86	+6.73%
BT Group	104.70	-0.55	-0.52%
HSBC	661.90	-1.70	-0.26%
BHP Group Ltd	2,311.00	-53.00	-2.24%
Exxon Mobil	120.52	-0.54	-0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CB Basket 12May22	1,006.550	0.000	0.00%