Breaking News

COMMERZBANK ZT Basket 07Nov22 (DECZ45NA)

Milan

Add to/Remove from a Portfolio Add to Watchlist

CB Basket 07Nov22 historical data, for real-time data please try another search

993.050 0.000 0.00%

28/10 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 993.050 / 1,010.000
Day's Range: 993.050 - 993.050

Type: Certificate

Market: Italy

Issuer: Commerzbank AG

ISIN: DE000CZ45NA6

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECZ45NA Historical Data

Get free historical data for COMMERZBANK ZT Basket 07Nov22. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK ZT Basket 07Nov22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 02, 2022	1,004.000	1,004.000	1,004.000	1,004.000	0.08%
Nov 01, 2022	1,003.200	1,003.200	1,003.200	1,003.200	0.16%
Oct 31, 2022	1,001.550	1,001.550	1,001.550	1,001.550	0.60%
Oct 28, 2022	995.600	993.050	993.050	993.050	0.14%
Oct 27, 2022	994.250	994.250	994.250	994.250	1.24%
Oct 26, 2022	982.050	982.050	982.050	982.050	0.98%
Oct 25, 2022	972.550	972.550	972.550	972.550	0.03%
Oct 24, 2022	972.250	970.000	970.000	970.000	1.44%
Oct 21, 2022	958.450	956.600	959.750	950.500	0.04%
Oct 20, 2022	958.100	930.700	958.050	930.700	2.10%
Oct 19, 2022	938.400	950.050	950.050	950.050	0.17%
Oct 18, 2022	936.850	942.400	950.400	940.650	3.87%
Oct 17, 2022	901.950	901.950	901.950	901.950	1.90%
Oct 14, 2022	885.150	900.150	900.150	900.150	1.53%
Oct 13, 2022	871.800	855.550	855.550	855.550	3.68%
Oct 12, 2022	840.850	839.400	840.500	839.400	-1.94%
Oct 11, 2022	857.450	853.700	853.700	853.700	-1.12%
Oct 10, 2022	867.200	864.600	867.000	864.600	-0.01%
Oct 07, 2022	867.250	867.250	867.250	867.250	-0.22%
Oct 06, 2022	869.200	869.200	869.200	869.200	-1.59%
Oct 05, 2022	883.250	887.450	887.450	887.450	-2.60%
Oct 04, 2022	906.850	891.200	891.200	891.200	4.91%
Oct 03, 2022	864.400	833.500	866.100	833.500	3.30%
Sep 30, 2022	836.800	837.000	837.000	836.100	5.56%
Sep 29, 2022	792.700	817.900	817.900	817.900	-4.53%
Sep 28, 2022	830.300	834.000	834.000	834.000	-3.61%
Sep 27, 2022	861.400	861.400	861.400	861.400	-1.45%
Sep 26, 2022	874.050	874.050	874.050	874.050	0.11%
Sep 23, 2022	873.050	873.050	873.050	873.050	-4.13%
Sep 22, 2022	910.700	910.700	910.700	910.700	-9.29%

Highest: 1,004.000

Lowest: 817.900

Difference: 186.100

Average: 910.387

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DECZ45NA Comments

Write your thoughts about COMMERZBANK ZT Basket 07Nov22

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,087.51	+47.13	+0.59%
DAX	17,982.45	-91.17	-0.50%
Euro Stoxx 50	4,969.35	-20.53	-0.41%
S&P 500	5,071.63	+1.08	+0.02%
Nikkei 225	37,632.50	+15.71	+0.04%
Dow Jones	38,460.92	-42.77	-0.11%
FTSE 100 Futures	8,102.8	+76.0	+0.95%

Brent Oil	88.11	+0.09	+0.10%
Crude Oil WTI	82.83	+0.02	+0.02%
Gold	2,338.30	-0.10	0.00%
Silver	27.415	+0.069	+0.25%
Copper	4.5245	+0.0670	+1.50%
London Cocoa	9,989.00	+198.00	+2.02%
London Wheat	179.95	+2.05	+1.15%

U.K. 10Y	4.3590	+0.0200	+0.46%
U.K. 5Y	4.2405	+0.0145	+0.34%
U.K. 2Y	4.4615	+0.0125	+0.28%
Germany 10Y	2.5720	-0.0140	-0.54%
U.S. 10Y	4.647	-0.008	-0.17%
U.S. 5Y	4.644	-0.015	-0.31%
U.S. 2Y	4.925	-0.012	-0.25%

Lloyds Banking	51.52	-0.26	-0.50%
Vodafone Group PLC	69.820	+0.480	+0.69%
Barclays	198.16	+7.02	+3.67%
BT Group	105.10	-0.15	-0.14%
HSBC	660.33	-3.27	-0.49%
BHP Group Ltd	2,295.67	-68.33	-2.89%
Exxon Mobil	121.06	+0.03	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CB Basket 07Nov22	993.050	0.000	0.00%