Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2021 | 1,015.600 | 1,015.600 | 1,015.600 | 1,015.600 | 0.01% |
Jul 19, 2021 | 1,015.450 | 1,015.500 | 1,015.500 | 1,015.450 | -0.01% |
Jul 16, 2021 | 1,015.600 | 1,015.600 | 1,015.600 | 1,015.600 | -0.00% |
Jul 15, 2021 | 1,015.650 | 1,015.650 | 1,015.650 | 1,015.650 | -0.00% |
Jul 14, 2021 | 1,015.700 | 1,015.700 | 1,015.700 | 1,015.700 | 0.01% |
Jul 13, 2021 | 1,015.600 | 1,015.600 | 1,015.600 | 1,015.600 | -0.02% |
Jul 12, 2021 | 1,015.800 | 1,015.800 | 1,015.800 | 1,015.800 | -0.01% |
Jul 09, 2021 | 1,015.900 | 1,015.900 | 1,015.900 | 1,015.900 | 0.06% |
Jul 08, 2021 | 1,015.250 | 1,015.250 | 1,015.250 | 1,015.250 | -0.02% |
Jul 07, 2021 | 1,015.500 | 1,015.500 | 1,015.500 | 1,015.500 | 0.00% |
Jul 06, 2021 | 1,015.450 | 1,015.450 | 1,015.450 | 1,015.450 | 0.02% |
Jul 05, 2021 | 1,015.250 | 1,015.250 | 1,015.250 | 1,015.250 | 0.09% |
Jul 02, 2021 | 1,014.300 | 1,014.300 | 1,014.300 | 1,014.300 | -0.04% |
Jul 01, 2021 | 1,014.700 | 1,014.700 | 1,014.700 | 1,014.700 | 0.09% |
Jun 30, 2021 | 1,013.750 | 1,013.750 | 1,013.750 | 1,013.750 | -0.04% |
Jun 29, 2021 | 1,014.150 | 1,014.150 | 1,014.150 | 1,014.150 | 0.04% |
Jun 28, 2021 | 1,013.700 | 1,013.700 | 1,013.700 | 1,013.700 | -0.05% |
Jun 25, 2021 | 1,014.200 | 1,014.200 | 1,014.200 | 1,014.200 | 0.06% |
Jun 24, 2021 | 1,013.600 | 1,013.600 | 1,013.600 | 1,013.600 | 0.15% |
Jun 23, 2021 | 1,012.100 | 1,012.100 | 1,012.100 | 1,012.100 | -0.02% |
Jun 22, 2021 | 1,012.300 | 1,012.300 | 1,012.300 | 1,012.300 | -0.04% |
Jun 21, 2021 | 1,012.700 | 1,012.700 | 1,012.700 | 1,012.700 | 0.02% |
Jun 18, 2021 | 1,012.500 | 1,012.500 | 1,012.500 | 1,012.500 | -0.13% |
Jun 17, 2021 | 1,013.800 | 1,013.800 | 1,013.800 | 1,013.800 | 0.02% |
Jun 16, 2021 | 1,013.550 | 1,013.550 | 1,013.550 | 1,013.550 | -0.01% |
Jun 15, 2021 | 1,013.650 | 1,013.650 | 1,013.650 | 1,013.650 | -0.03% |
Jun 14, 2021 | 1,014.000 | 1,014.000 | 1,014.000 | 1,014.000 | 0.11% |
Jun 11, 2021 | 1,012.900 | 1,012.900 | 1,012.900 | 1,012.900 | 0.02% |
Jun 10, 2021 | 1,012.700 | 1,012.700 | 1,012.700 | 1,012.700 | -0.02% |
Jun 09, 2021 | 1,012.950 | 1,012.950 | 1,012.950 | 1,012.950 | -0.26% |
Highest: 1,015.900 | Lowest: 1,012.100 | Difference: 3.800 | Average: 1,014.277 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review