Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 139.150 | 139.220 | 139.560 | 138.950 | -1.85% |
Apr 18, 2024 | 141.780 | 141.400 | 141.780 | 141.290 | 0.61% |
Apr 17, 2024 | 140.920 | 141.640 | 141.640 | 140.920 | -0.66% |
Apr 16, 2024 | 141.860 | 142.260 | 142.260 | 141.860 | -4.81% |
Apr 15, 2024 | 149.030 | 149.150 | 149.370 | 149.030 | 0.40% |
Apr 12, 2024 | 148.440 | 148.820 | 149.160 | 148.440 | 0.40% |
Apr 11, 2024 | 147.850 | 147.940 | 148.150 | 147.830 | 0.60% |
Apr 10, 2024 | 146.970 | 146.440 | 147.070 | 146.150 | 0.20% |
Apr 09, 2024 | 146.680 | 146.370 | 146.680 | 146.230 | 0.04% |
Apr 08, 2024 | 146.620 | 146.690 | 146.930 | 146.620 | -0.32% |
Apr 05, 2024 | 147.090 | 147.050 | 147.390 | 146.950 | 0.51% |
Apr 04, 2024 | 146.350 | 146.450 | 146.470 | 146.220 | 0.77% |
Apr 03, 2024 | 145.230 | 145.230 | 145.870 | 145.230 | -1.84% |
Apr 02, 2024 | 147.950 | 147.440 | 148.140 | 147.440 | -2.19% |
Mar 28, 2024 | 151.270 | 150.930 | 151.320 | 150.820 | -0.48% |
Mar 27, 2024 | 152.000 | 152.190 | 152.190 | 151.650 | -0.57% |
Mar 26, 2024 | 152.870 | 152.920 | 152.990 | 152.680 | -0.64% |
Mar 25, 2024 | 153.860 | 153.270 | 153.920 | 153.270 | 0.59% |
Mar 22, 2024 | 152.950 | 152.640 | 153.040 | 152.600 | 0.02% |
Mar 21, 2024 | 152.920 | 152.840 | 153.050 | 152.340 | 0.17% |
Mar 20, 2024 | 152.660 | 152.300 | 153.090 | 152.300 | 0.09% |
Mar 19, 2024 | 152.530 | 153.340 | 153.340 | 152.220 | 0.58% |
Highest: 153.920 | Lowest: 138.950 | Difference: 14.970 | Average: 148.045 | Change %: -8.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review