Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% |
Jan 10, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% |
Jan 09, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | 9.38% |
Jan 08, 2019 | 0.64 | 0.64 | 0.64 | 0.64 | -9.86% |
Jan 07, 2019 | 0.71 | 0.71 | 0.71 | 0.71 | -2.74% |
Jan 04, 2019 | 0.73 | 0.73 | 0.73 | 0.73 | -6.41% |
Jan 03, 2019 | 0.78 | 0.78 | 0.78 | 0.78 | -3.70% |
Jan 02, 2019 | 0.81 | 0.81 | 0.81 | 0.81 | 3.85% |
Dec 31, 2018 | 0.78 | 0.78 | 0.78 | 0.78 | -4.88% |
Dec 28, 2018 | 0.82 | 0.82 | 0.82 | 0.82 | -4.65% |
Dec 27, 2018 | 0.86 | 0.86 | 0.86 | 0.86 | 3.61% |
Dec 24, 2018 | 0.83 | 0.83 | 0.83 | 0.83 | 1.22% |
Dec 21, 2018 | 0.82 | 0.82 | 0.82 | 0.82 | 3.80% |
Dec 20, 2018 | 0.79 | 0.79 | 0.79 | 0.79 | 8.22% |
Dec 19, 2018 | 0.73 | 0.73 | 0.73 | 0.73 | -6.41% |
Dec 18, 2018 | 0.78 | 0.78 | 0.78 | 0.78 | -2.50% |
Dec 17, 2018 | 0.80 | 0.80 | 0.80 | 0.80 | 9.59% |
Dec 14, 2018 | 0.73 | 0.73 | 0.73 | 0.73 | 1.39% |
Dec 13, 2018 | 0.72 | 0.72 | 0.72 | 0.72 | 5.88% |
Dec 12, 2018 | 0.68 | 0.70 | 0.72 | 0.68 | 4.62% |
Dec 11, 2018 | 0.65 | 0.65 | 0.65 | 0.65 | -5.80% |
Dec 10, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | 25.45% |
Dec 07, 2018 | 0.55 | 0.55 | 0.55 | 0.55 | -3.51% |
Dec 06, 2018 | 0.57 | 0.57 | 0.57 | 0.57 | 46.15% |
Dec 05, 2018 | 0.39 | 0.39 | 0.39 | 0.39 | 21.87% |
Dec 04, 2018 | 0.32 | 0.32 | 0.32 | 0.32 | -53.62% |
Highest: 0.86 | Lowest: 0.32 | Difference: 0.54 | Average: 0.70 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review