Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 8.880 | 8.880 | 8.880 | 8.880 | 2.30% |
Feb 12, 2019 | 8.680 | 8.680 | 8.680 | 8.680 | -29.89% |
Feb 01, 2019 | 12.380 | 12.880 | 12.880 | 12.380 | -3.13% |
Jan 31, 2019 | 12.780 | 12.780 | 12.780 | 12.780 | -3.11% |
Jan 30, 2019 | 13.190 | 13.190 | 13.190 | 13.190 | 0.00% |
Jan 29, 2019 | 13.190 | 13.640 | 13.640 | 13.190 | -0.08% |
Jan 28, 2019 | 13.200 | 13.500 | 13.550 | 13.200 | -0.08% |
Jan 25, 2019 | 13.210 | 14.410 | 14.410 | 13.210 | -10.26% |
Jan 24, 2019 | 14.720 | 15.720 | 15.720 | 14.720 | 4.25% |
Jan 23, 2019 | 14.120 | 13.070 | 14.120 | 13.070 | 10.92% |
Jan 22, 2019 | 12.730 | 12.080 | 12.730 | 12.080 | 4.95% |
Jan 21, 2019 | 12.130 | 12.130 | 12.130 | 12.130 | -8.73% |
Jan 18, 2019 | 13.290 | 14.890 | 14.890 | 13.290 | 12.15% |
Jan 17, 2019 | 11.850 | 11.600 | 11.850 | 11.600 | -4.82% |
Jan 16, 2019 | 12.450 | 12.300 | 12.450 | 12.200 | 10.08% |
Jan 15, 2019 | 11.310 | 9.860 | 11.310 | 9.860 | 0.00% |
Jan 14, 2019 | 11.310 | 11.510 | 11.510 | 11.310 | -2.75% |
Jan 11, 2019 | 11.630 | 11.630 | 11.630 | 11.630 | 9.41% |
Jan 10, 2019 | 10.630 | 9.830 | 10.630 | 9.430 | 4.42% |
Jan 09, 2019 | 10.180 | 10.530 | 10.530 | 10.180 | -4.32% |
Jan 08, 2019 | 10.640 | 10.640 | 10.640 | 10.640 | 0.95% |
Jan 07, 2019 | 10.540 | 10.140 | 10.540 | 10.140 | -7.22% |
Jan 04, 2019 | 11.360 | 11.360 | 11.360 | 11.360 | -8.09% |
Jan 03, 2019 | 12.360 | 10.910 | 12.360 | 10.910 | 19.19% |
Jan 02, 2019 | 10.370 | 10.370 | 10.370 | 10.370 | 4.96% |
Dec 31, 2018 | 9.880 | 9.880 | 9.880 | 9.880 | 11.26% |
Highest: 15.720 | Lowest: 8.680 | Difference: 7.040 | Average: 11.808 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review