Breaking News

BNP Paribas Arbitrage Issuance B.V. Call CASE 30 31Dec99 (DEABN1EJ)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

BNP Paribas Arbitrage Issuance B.V. Call CASE 30 3 historical data, for real-time data please try another search

51.270 +0.000 +0.00%

08/06 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 51.270 / 0.000
Day's Range: 51.150 - 51.580

Type: Certificate

Market: Germany

Issuer: BNP Paribas Issuance BV

ISIN: NL0000047991

S/N: ABN1EJ

Underlying: EGX 30

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEABN1EJ Historical Data

Get free historical data for BNP Paribas Arbitrage Issuance B.V. Call CASE 30 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. Call CASE 30 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 08, 2023	51.270	51.200	51.580	51.150	0.22%
Jun 07, 2023	51.160	51.790	51.920	51.010	-1.14%
Jun 06, 2023	51.750	51.130	52.120	51.130	2.27%
Jun 05, 2023	50.600	51.840	51.900	50.580	-0.49%
Jun 01, 2023	50.850	51.720	51.940	50.850	-0.88%
May 31, 2023	51.300	50.890	52.360	50.890	0.33%
May 30, 2023	51.130	50.820	51.790	50.820	1.83%
May 29, 2023	50.210	50.330	50.810	50.210	1.17%
May 25, 2023	49.630	49.410	50.590	49.410	0.14%
May 24, 2023	49.560	49.160	50.080	49.160	1.77%
May 23, 2023	48.700	48.990	49.240	48.680	0.52%
May 22, 2023	48.450	49.010	49.720	48.450	-0.14%
May 18, 2023	48.520	48.890	49.170	48.430	0.56%
May 17, 2023	48.250	49.750	49.750	48.250	-1.51%
May 16, 2023	48.990	49.650	49.650	48.970	-0.45%
May 15, 2023	49.210	50.100	50.660	49.210	-0.06%
May 11, 2023	49.240	49.950	50.130	49.240	-1.10%
May 10, 2023	49.790	49.840	50.470	49.610	0.83%
May 09, 2023	49.380	50.530	50.950	49.380	-1.00%
May 08, 2023	49.880	49.260	50.420	49.260	2.63%
May 04, 2023	48.600	49.000	49.240	48.600	0.10%
May 03, 2023	48.550	49.020	49.420	48.510	-0.43%
May 02, 2023	48.760	49.110	49.570	48.760	-1.91%
Apr 27, 2023	49.710	48.810	50.350	48.810	1.82%
Apr 26, 2023	48.820	49.580	49.580	48.800	-0.89%
Apr 25, 2023	49.260	49.550	49.740	49.150	1.36%
Apr 24, 2023	48.600	49.780	49.780	48.600	0.79%
Apr 20, 2023	48.220	48.850	48.910	48.220	0.52%
Apr 19, 2023	47.970	48.610	48.890	47.970	-3.31%
Apr 18, 2023	49.610	50.780	50.780	49.610	-3.24%

Highest: 52.360

Lowest: 47.970

Difference: 4.390

Average: 49.532

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DEABN1EJ Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. Call CASE 30 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,868.18	+20.19	+0.26%
DAX	17,771.45	-15.54	-0.09%
Euro Stoxx 50	4,932.75	+18.62	+0.38%
S&P 500	5,022.21	-29.20	-0.58%
Nikkei 225	38,054.50	+53.50	+0.14%
Dow Jones	37,753.31	-45.66	-0.12%
FTSE 100 Futures	7,884.8	-5.6	-0.07%

Brent Oil	86.50	-0.79	-0.91%
Crude Oil WTI	81.89	-0.80	-0.97%
Gold	2,394.50	+6.10	+0.26%
Silver	28.512	+0.112	+0.39%
Copper	4.4223	+0.0828	+1.91%
London Cocoa	9,258.00	+417.00	+4.72%
London Wheat	172.70	+0.50	+0.29%

U.K. 10Y	4.2660	0.0000	0.00%
U.K. 5Y	4.1835	-0.0025	-0.06%
U.K. 2Y	4.4580	-0.0070	-0.16%
Germany 10Y	2.4495	-0.0215	-0.87%
U.S. 10Y	4.577	-0.007	-0.15%
U.S. 5Y	4.601	-0.016	-0.35%
U.S. 2Y	4.924	-0.008	-0.16%

Lloyds Banking	51.01	+0.59	+1.17%
Vodafone Group PLC	66.580	+0.100	+0.15%
Barclays	181.86	+1.92	+1.07%
BT Group	103.75	+0.60	+0.58%
HSBC	641.10	+5.00	+0.79%
BHP Group Ltd	2,356.00	-9.00	-0.38%
Exxon Mobil	118.65	-0.04	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Paribas Arbit.	51.270	+0.000	+0.00%