Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 4.70 | 4.70 | 4.70 | 4.70 | 2.40% |
May 28, 2020 | 4.59 | 4.59 | 4.59 | 4.59 | 2.23% |
May 27, 2020 | 4.49 | 4.49 | 4.49 | 4.49 | -1.75% |
May 26, 2020 | 4.57 | 4.57 | 4.57 | 4.57 | -3.39% |
May 25, 2020 | 4.72 | 4.72 | 4.72 | 4.72 | -1.25% |
May 22, 2020 | 4.78 | 4.78 | 4.78 | 4.78 | 2.57% |
May 21, 2020 | 4.66 | 4.66 | 4.66 | 4.66 | -4.70% |
May 20, 2020 | 4.89 | 4.89 | 4.89 | 4.89 | 1.24% |
May 19, 2020 | 4.84 | 4.84 | 4.84 | 4.84 | 2.11% |
May 18, 2020 | 4.74 | 4.74 | 4.74 | 4.74 | -4.44% |
May 15, 2020 | 4.95 | 4.95 | 4.95 | 4.95 | 2.06% |
May 14, 2020 | 4.86 | 4.86 | 4.86 | 4.86 | 5.66% |
May 13, 2020 | 4.59 | 4.59 | 4.59 | 4.59 | 1.32% |
May 12, 2020 | 4.53 | 4.53 | 4.53 | 4.53 | 1.34% |
May 11, 2020 | 4.47 | 4.47 | 4.47 | 4.47 | -2.82% |
May 08, 2020 | 4.61 | 4.61 | 4.61 | 4.61 | -0.22% |
May 07, 2020 | 4.61 | 4.61 | 4.61 | 4.61 | 4.77% |
May 06, 2020 | 4.41 | 4.41 | 4.41 | 4.41 | -2.22% |
May 05, 2020 | 4.51 | 4.51 | 4.51 | 4.51 | -0.66% |
May 04, 2020 | 4.53 | 4.53 | 4.53 | 4.53 | 3.66% |
Apr 30, 2020 | 4.38 | 4.38 | 4.38 | 4.38 | -3.53% |
Apr 29, 2020 | 4.53 | 4.53 | 4.53 | 4.53 | -1.31% |
Apr 28, 2020 | 4.59 | 4.59 | 4.59 | 4.59 | -1.50% |
Apr 27, 2020 | 4.66 | 4.66 | 4.66 | 4.66 | -0.85% |
Apr 24, 2020 | 4.70 | 4.70 | 4.70 | 4.70 | -2.69% |
Apr 23, 2020 | 4.84 | 4.84 | 4.84 | 4.84 | 3.42% |
Apr 22, 2020 | 4.68 | 4.68 | 4.68 | 4.68 | 7.84% |
Apr 21, 2020 | 4.34 | 4.34 | 4.34 | 4.34 | -3.02% |
Apr 20, 2020 | 4.47 | 4.47 | 4.47 | 4.47 | 1.13% |
Apr 17, 2020 | 4.42 | 4.42 | 4.42 | 4.42 | -5.86% |
Highest: 4.95 | Lowest: 4.34 | Difference: 0.62 | Average: 4.62 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review