Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2020 | 2.12 | 2.12 | 2.12 | 2.12 | -10.92% |
Mar 02, 2020 | 2.38 | 2.78 | 2.78 | 2.32 | -46.87% |
Feb 25, 2020 | 4.48 | 4.48 | 4.48 | 4.48 | -2.82% |
Feb 24, 2020 | 4.61 | 4.61 | 4.61 | 4.61 | -16.64% |
Feb 11, 2020 | 5.53 | 5.53 | 5.53 | 5.53 | 17.91% |
Feb 05, 2020 | 4.69 | 4.69 | 4.69 | 4.69 | 3.08% |
Feb 04, 2020 | 4.55 | 4.52 | 4.55 | 4.52 | 4.84% |
Feb 03, 2020 | 4.34 | 4.34 | 4.34 | 4.34 | -2.25% |
Jan 29, 2020 | 4.44 | 4.50 | 4.50 | 4.44 | 0.00% |
Jan 28, 2020 | 4.44 | 4.44 | 4.44 | 4.44 | 1.14% |
Jan 27, 2020 | 4.39 | 4.39 | 4.39 | 4.39 | -12.20% |
Jan 08, 2020 | 5.00 | 5.00 | 5.00 | 5.00 | 4.60% |
Jan 06, 2020 | 4.78 | 4.79 | 4.79 | 4.78 | 127.62% |
Aug 13, 2019 | 2.10 | 2.10 | 2.10 | 2.10 | -39.83% |
Apr 12, 2019 | 3.49 | 3.49 | 3.49 | 3.49 | 47.88% |
Feb 25, 2019 | 2.36 | 2.36 | 2.36 | 2.36 | 44.79% |
Feb 07, 2019 | 1.63 | 1.63 | 1.63 | 1.63 | -10.44% |
Feb 06, 2019 | 1.82 | 1.82 | 1.82 | 1.82 | 18.95% |
Jan 11, 2019 | 1.53 | 1.53 | 1.53 | 1.53 | 2.00% |
Jan 10, 2019 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% |
Jan 09, 2019 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% |
Jan 08, 2019 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% |
Jan 07, 2019 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% |
Jan 04, 2019 | 1.43 | 1.43 | 1.43 | 1.43 | 50.53% |
Jan 03, 2019 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% |
Jan 02, 2019 | 0.96 | 0.96 | 0.96 | 0.96 | -11.11% |
Dec 31, 2018 | 1.08 | 1.08 | 1.08 | 1.08 | 1.89% |
Dec 28, 2018 | 1.06 | 1.06 | 1.06 | 1.06 | 26.19% |
Dec 27, 2018 | 0.84 | 0.84 | 0.84 | 0.84 | -10.64% |
Dec 24, 2018 | 0.94 | 0.94 | 0.94 | 0.94 | -55.66% |
Highest: 5.53 | Lowest: 0.84 | Difference: 4.69 | Average: 2.73 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review