Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2019 | 0.08 | 0.12 | 0.14 | 0.08 | -71.43% |
May 08, 2019 | 0.28 | 0.33 | 0.34 | 0.23 | -76.86% |
Mar 25, 2019 | 1.21 | 1.01 | 1.21 | 1.01 | -39.20% |
Jan 22, 2019 | 1.99 | 1.99 | 1.99 | 1.99 | 19.88% |
Jan 21, 2019 | 1.66 | 1.50 | 1.69 | 1.50 | 41.88% |
Jan 18, 2019 | 1.17 | 1.10 | 1.17 | 1.10 | 125.00% |
Jan 16, 2019 | 0.52 | 0.31 | 0.52 | 0.31 | 147.62% |
Jan 15, 2019 | 0.21 | 0.41 | 0.41 | 0.16 | -62.50% |
Jan 11, 2019 | 0.56 | 0.49 | 0.56 | 0.49 | 21.74% |
Jan 10, 2019 | 0.46 | 0.60 | 0.62 | 0.45 | -43.21% |
Jan 09, 2019 | 0.81 | 0.81 | 0.81 | 0.72 | -26.36% |
Jan 08, 2019 | 1.10 | 1.10 | 1.10 | 1.10 | 22.22% |
Jan 07, 2019 | 0.90 | 0.90 | 0.90 | 0.90 | 30.43% |
Jan 04, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | 23.21% |
Jan 03, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | -20.00% |
Jan 02, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | -23.91% |
Dec 31, 2018 | 0.92 | 0.92 | 0.92 | 0.92 | 15.00% |
Dec 28, 2018 | 0.80 | 0.80 | 0.80 | 0.80 | 70.21% |
Dec 27, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | -7.84% |
Dec 24, 2018 | 0.51 | 0.51 | 0.51 | 0.51 | -37.80% |
Dec 21, 2018 | 0.82 | 0.84 | 0.84 | 0.82 | 18.84% |
Dec 20, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | -19.77% |
Dec 19, 2018 | 0.86 | 0.86 | 0.86 | 0.86 | 16.22% |
Dec 18, 2018 | 0.74 | 0.74 | 0.74 | 0.74 | 32.14% |
Dec 17, 2018 | 0.56 | 0.56 | 0.56 | 0.56 | -26.32% |
Dec 14, 2018 | 0.76 | 0.76 | 0.76 | 0.76 | -6.17% |
Dec 13, 2018 | 0.81 | 0.81 | 0.81 | 0.81 | -21.36% |
Dec 12, 2018 | 1.03 | 1.03 | 1.03 | 1.03 | 53.73% |
Dec 11, 2018 | 0.67 | 0.67 | 0.67 | 0.67 | 67.50% |
Dec 10, 2018 | 0.40 | 0.40 | 0.40 | 0.40 | 400.00% |
Highest: 1.99 | Lowest: 0.08 | Difference: 1.91 | Average: 0.76 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review