Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 18, 2020 | 7.430 | 7.090 | 7.470 | 7.090 | 1.92% |
May 15, 2020 | 7.290 | 7.140 | 7.440 | 7.140 | -1.62% |
May 14, 2020 | 7.410 | 7.190 | 7.520 | 7.190 | -0.80% |
May 13, 2020 | 7.470 | 7.300 | 7.630 | 7.300 | -2.73% |
May 12, 2020 | 7.680 | 7.480 | 7.810 | 7.480 | -1.54% |
May 11, 2020 | 7.800 | 7.450 | 7.820 | 7.450 | 1.04% |
May 08, 2020 | 7.720 | 7.410 | 7.740 | 7.410 | 0.65% |
May 07, 2020 | 7.670 | 7.390 | 7.840 | 7.390 | 0.00% |
May 06, 2020 | 7.670 | 7.470 | 7.800 | 7.470 | -1.03% |
May 05, 2020 | 7.750 | 7.380 | 7.790 | 7.380 | 1.71% |
May 04, 2020 | 7.620 | 7.360 | 7.700 | 7.360 | -4.27% |
Apr 30, 2020 | 7.960 | 7.950 | 8.240 | 7.950 | -3.16% |
Apr 29, 2020 | 8.220 | 7.810 | 8.240 | 7.810 | 0.86% |
Apr 28, 2020 | 8.150 | 7.760 | 8.150 | 7.760 | 1.24% |
Apr 27, 2020 | 8.050 | 7.560 | 8.050 | 7.560 | 2.29% |
Apr 24, 2020 | 7.870 | 7.610 | 7.930 | 7.610 | -0.13% |
Apr 23, 2020 | 7.880 | 7.460 | 7.920 | 7.460 | 1.03% |
Apr 22, 2020 | 7.800 | 7.300 | 7.810 | 7.300 | 2.77% |
Apr 21, 2020 | 7.590 | 7.620 | 7.920 | 7.560 | -4.41% |
Apr 20, 2020 | 7.940 | 7.580 | 8.080 | 7.580 | 1.15% |
Apr 17, 2020 | 7.850 | 7.840 | 8.030 | 7.840 | 4.67% |
Apr 16, 2020 | 7.500 | 7.470 | 7.630 | 7.470 | -0.13% |
Apr 15, 2020 | 7.510 | 7.470 | 7.570 | 7.440 | -1.31% |
Apr 14, 2020 | 7.610 | 7.570 | 7.670 | 7.570 | -0.52% |
Apr 09, 2020 | 7.650 | 7.590 | 7.700 | 7.560 | 0.00% |
Apr 08, 2020 | 7.650 | 7.580 | 7.700 | 7.580 | -0.26% |
Apr 07, 2020 | 7.670 | 7.680 | 7.830 | 7.670 | -0.52% |
Apr 06, 2020 | 7.710 | 7.560 | 7.750 | 7.560 | 4.47% |
Apr 03, 2020 | 7.380 | 7.080 | 7.540 | 7.080 | 0.68% |
Apr 02, 2020 | 7.330 | 6.940 | 7.490 | 6.940 | -1.35% |
Highest: 8.240 | Lowest: 6.940 | Difference: 1.300 | Average: 7.694 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review