Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2019 | 2.04 | 2.04 | 2.04 | 2.04 | 25.15% |
Nov 01, 2019 | 1.63 | 1.63 | 1.63 | 1.63 | 55.24% |
Aug 19, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 15.38% |
Aug 14, 2019 | 0.91 | 0.91 | 0.91 | 0.91 | -8.08% |
Aug 05, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | -18.85% |
Jul 01, 2019 | 1.22 | 1.22 | 1.22 | 1.22 | 12.96% |
Jun 21, 2019 | 1.08 | 1.08 | 1.08 | 1.08 | -8.47% |
Jun 19, 2019 | 1.18 | 1.18 | 1.18 | 1.18 | 10.28% |
Jun 12, 2019 | 1.07 | 1.07 | 1.07 | 1.07 | -14.40% |
Apr 09, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | 5.04% |
Apr 08, 2019 | 1.19 | 1.19 | 1.19 | 1.19 | 9.17% |
Apr 01, 2019 | 1.09 | 1.03 | 1.09 | 1.03 | 7.92% |
Mar 29, 2019 | 1.01 | 0.97 | 1.01 | 0.97 | 20.24% |
Feb 06, 2019 | 0.84 | 0.84 | 0.84 | 0.84 | 12.00% |
Feb 04, 2019 | 0.75 | 0.75 | 0.75 | 0.75 | -19.35% |
Jan 17, 2019 | 0.93 | 0.93 | 0.93 | 0.93 | -12.26% |
Jan 16, 2019 | 1.06 | 1.06 | 1.06 | 1.06 | 16.48% |
Jan 14, 2019 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% |
Jan 11, 2019 | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% |
Jan 10, 2019 | 0.89 | 0.89 | 0.89 | 0.89 | 3.49% |
Jan 09, 2019 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00% |
Jan 08, 2019 | 0.86 | 0.86 | 0.86 | 0.86 | 3.61% |
Jan 07, 2019 | 0.83 | 0.83 | 0.83 | 0.83 | -1.19% |
Jan 04, 2019 | 0.84 | 0.84 | 0.84 | 0.84 | 25.37% |
Jan 03, 2019 | 0.67 | 0.72 | 0.72 | 0.67 | 0.00% |
Jan 02, 2019 | 0.67 | 0.67 | 0.67 | 0.67 | -6.94% |
Dec 31, 2018 | 0.72 | 0.72 | 0.72 | 0.72 | 2.86% |
Dec 28, 2018 | 0.70 | 0.70 | 0.70 | 0.69 | 12.90% |
Dec 27, 2018 | 0.62 | 0.62 | 0.62 | 0.62 | -6.06% |
Dec 24, 2018 | 0.66 | 0.66 | 0.66 | 0.66 | -67.65% |
Highest: 2.04 | Lowest: 0.62 | Difference: 1.42 | Average: 0.98 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review