Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 02, 2019 | 2.690 | 2.670 | 2.690 | 2.670 | -21.80% |
Aug 01, 2019 | 3.440 | 3.550 | 3.550 | 3.440 | -31.20% |
Jul 31, 2019 | 5.000 | 4.370 | 5.000 | 4.350 | 7.76% |
Jul 30, 2019 | 4.640 | 5.060 | 5.060 | 4.640 | -13.43% |
Jul 29, 2019 | 5.360 | 5.360 | 5.360 | 5.360 | -11.26% |
Jul 24, 2019 | 6.040 | 6.040 | 6.040 | 6.040 | -1.63% |
Jul 23, 2019 | 6.140 | 6.140 | 6.140 | 6.140 | 18.76% |
Jul 19, 2019 | 5.170 | 5.200 | 5.200 | 5.170 | 0.39% |
Jul 18, 2019 | 5.150 | 5.150 | 5.150 | 5.150 | -0.96% |
Jul 17, 2019 | 5.200 | 5.300 | 5.300 | 5.200 | -14.19% |
Jul 16, 2019 | 6.060 | 5.860 | 6.060 | 5.830 | 13.70% |
Jul 15, 2019 | 5.330 | 5.330 | 5.330 | 5.330 | 5.96% |
Jul 12, 2019 | 5.030 | 5.200 | 5.200 | 5.030 | -3.64% |
Jul 11, 2019 | 5.220 | 5.220 | 5.220 | 5.220 | 6.53% |
Jul 09, 2019 | 4.900 | 5.380 | 5.380 | 4.900 | -15.95% |
Jul 08, 2019 | 5.830 | 5.830 | 5.830 | 5.830 | -1.02% |
Jul 05, 2019 | 5.890 | 5.890 | 5.890 | 5.890 | -18.31% |
Jul 01, 2019 | 7.210 | 7.210 | 7.210 | 7.210 | 26.49% |
Jun 11, 2019 | 5.700 | 5.700 | 5.700 | 5.700 | 36.36% |
Jun 07, 2019 | 4.180 | 4.180 | 4.180 | 4.180 | 21.51% |
May 23, 2019 | 3.440 | 3.440 | 3.440 | 3.440 | -32.94% |
May 13, 2019 | 5.130 | 5.130 | 5.130 | 5.130 | -30.86% |
May 07, 2019 | 7.420 | 7.420 | 7.420 | 7.420 | -36.80% |
Apr 17, 2019 | 11.740 | 12.040 | 12.040 | 11.740 | 8.80% |
Apr 12, 2019 | 10.790 | 10.680 | 10.790 | 10.680 | 6.62% |
Apr 05, 2019 | 10.120 | 10.120 | 10.120 | 10.120 | 0.80% |
Apr 04, 2019 | 10.040 | 10.040 | 10.040 | 10.040 | 10.57% |
Mar 22, 2019 | 9.080 | 9.080 | 9.080 | 9.080 | -9.02% |
Feb 28, 2019 | 9.980 | 9.980 | 9.980 | 9.980 | 6.62% |
Feb 21, 2019 | 9.360 | 9.360 | 9.360 | 9.360 | 247.96% |
Highest: 12.040 | Lowest: 2.670 | Difference: 9.370 | Average: 6.376 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review