Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2019 | 1.880 | 2.480 | 2.480 | 1.800 | -34.49% |
Mar 21, 2019 | 2.870 | 3.000 | 3.000 | 2.870 | -5.28% |
Mar 20, 2019 | 3.030 | 3.180 | 3.180 | 3.030 | -12.17% |
Mar 19, 2019 | 3.450 | 3.450 | 3.450 | 3.450 | 13.86% |
Mar 18, 2019 | 3.030 | 3.030 | 3.030 | 3.030 | 18.36% |
Mar 15, 2019 | 2.560 | 2.560 | 2.560 | 2.560 | 7.11% |
Mar 14, 2019 | 2.390 | 2.430 | 2.430 | 2.390 | -11.48% |
Mar 12, 2019 | 2.700 | 2.840 | 2.840 | 2.700 | 17.90% |
Mar 11, 2019 | 2.290 | 2.020 | 2.290 | 2.020 | 4.09% |
Mar 08, 2019 | 2.200 | 2.360 | 2.360 | 2.140 | -21.15% |
Mar 07, 2019 | 2.790 | 3.110 | 3.110 | 2.790 | -16.72% |
Mar 06, 2019 | 3.350 | 3.350 | 3.350 | 3.350 | -17.49% |
Mar 04, 2019 | 4.060 | 4.060 | 4.060 | 4.060 | 0.74% |
Mar 01, 2019 | 4.030 | 4.030 | 4.030 | 4.030 | 6.05% |
Feb 28, 2019 | 3.800 | 3.800 | 3.800 | 3.800 | -14.99% |
Feb 22, 2019 | 4.470 | 4.250 | 4.470 | 4.250 | 13.16% |
Feb 21, 2019 | 3.950 | 3.950 | 3.950 | 3.950 | 14.49% |
Feb 20, 2019 | 3.450 | 3.450 | 3.450 | 3.450 | -9.45% |
Feb 15, 2019 | 3.810 | 3.810 | 3.810 | 3.810 | 21.34% |
Feb 14, 2019 | 3.140 | 3.140 | 3.140 | 3.140 | 12.14% |
Feb 12, 2019 | 2.800 | 2.800 | 2.800 | 2.800 | -3.45% |
Feb 08, 2019 | 2.900 | 3.410 | 3.410 | 2.800 | -35.56% |
Feb 07, 2019 | 4.500 | 5.010 | 5.010 | 4.500 | -5.86% |
Feb 06, 2019 | 4.780 | 4.200 | 4.800 | 4.200 | 9.63% |
Feb 05, 2019 | 4.360 | 4.360 | 4.360 | 4.360 | 0.00% |
Feb 01, 2019 | 4.360 | 4.320 | 4.360 | 4.320 | 12.95% |
Jan 31, 2019 | 3.860 | 3.860 | 3.860 | 3.860 | 0.52% |
Jan 30, 2019 | 3.840 | 3.700 | 3.840 | 3.700 | -1.79% |
Jan 28, 2019 | 3.910 | 3.910 | 3.910 | 3.910 | 9.68% |
Jan 25, 2019 | 3.565 | 2.825 | 3.580 | 2.825 | 89.63% |
Highest: 5.010 | Lowest: 1.800 | Difference: 3.210 | Average: 3.404 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review