Breaking News

BNP PARIBAS ARBITRAGE ISSUANCE Call 1500 EUR Dow Jones EURO STOXX 50 Index 16Dec20 (NL184246)

Milan

Add to/Remove from a Portfolio Add to Watchlist

BNP Call 1500 EUR Dow Jones EURO STOXX 50 16Dec20 historical data, for real-time data please try another search

20.920 0.000 0.00%

16/09 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 20.920 - 20.920

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance BV

ISIN: NL0011842463

Underlying: EURO STOXX 50

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL184246 Historical Data

Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE Call 1500 EUR Dow Jones EURO STOXX 50 Index 16Dec20. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE Call 1500 EUR Dow Jones EURO STOXX 50 Index 16Dec20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 11, 2020	22.520	22.520	22.520	22.520	-1.70%
Dec 10, 2020	22.910	22.910	22.910	22.910	-0.30%
Dec 09, 2020	22.980	22.980	22.980	22.980	0.22%
Dec 08, 2020	22.930	22.930	22.930	22.930	0.00%
Dec 07, 2020	22.930	22.930	22.930	22.930	-0.26%
Dec 04, 2020	22.990	22.990	22.990	22.990	0.66%
Dec 03, 2020	22.840	22.840	22.840	22.840	0.00%
Dec 02, 2020	22.840	22.840	22.840	22.840	-0.39%
Dec 01, 2020	22.930	22.930	22.930	22.930	0.92%
Nov 30, 2020	22.720	22.720	22.720	22.720	-1.17%
Nov 27, 2020	22.990	22.990	22.990	22.990	0.74%
Nov 26, 2020	22.820	22.820	22.820	22.820	0.18%
Nov 25, 2020	22.780	22.780	22.780	22.780	0.26%
Nov 24, 2020	22.720	22.720	22.720	22.720	1.56%
Nov 23, 2020	22.370	22.370	22.370	22.370	0.27%
Nov 20, 2020	22.310	22.310	22.310	22.310	0.63%
Nov 19, 2020	22.170	22.170	22.170	22.170	-1.42%
Nov 18, 2020	22.490	22.490	22.490	22.490	0.63%
Nov 17, 2020	22.350	22.350	22.350	22.350	-0.09%
Nov 16, 2020	22.370	22.370	22.370	22.370	1.36%
Nov 13, 2020	22.070	22.070	22.070	22.070	0.36%
Nov 12, 2020	21.990	21.990	21.990	21.990	-1.70%
Nov 11, 2020	22.370	22.370	22.370	22.370	0.72%
Nov 10, 2020	22.210	22.210	22.210	22.210	2.16%
Nov 09, 2020	21.740	21.740	21.740	21.740	10.47%
Nov 06, 2020	19.680	19.680	19.680	19.680	-0.66%
Nov 05, 2020	19.810	19.810	19.810	19.810	2.86%
Nov 04, 2020	19.260	19.260	19.260	19.260	3.22%
Nov 03, 2020	18.660	18.660	18.660	18.660	4.60%
Nov 02, 2020	17.840	17.840	17.840	17.840	-20.78%

Highest: 22.990

Lowest: 17.840

Difference: 5.150

Average: 21.986

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NL184246 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE Call 1500 EUR Dow Jones EURO STOXX 50 Index 16Dec20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,086.89	+46.51	+0.58%
DAX	17,972.95	-100.67	-0.56%
Euro Stoxx 50	4,965.35	-24.53	-0.49%
S&P 500	5,071.63	+1.08	+0.02%
Nikkei 225	37,632.50	+15.71	+0.04%
Dow Jones	38,460.92	-42.77	-0.11%
FTSE 100 Futures	8,103.0	+76.2	+0.95%

Brent Oil	87.99	-0.03	-0.03%
Crude Oil WTI	82.72	-0.09	-0.11%
Gold	2,337.40	-1.00	-0.04%
Silver	27.395	+0.049	+0.18%
Copper	4.5205	+0.0630	+1.41%
London Cocoa	9,989.00	+198.00	+2.02%
London Wheat	179.95	+2.05	+1.15%

U.K. 10Y	4.3565	+0.0175	+0.40%
U.K. 5Y	4.2325	+0.0065	+0.15%
U.K. 2Y	4.4580	+0.0090	+0.20%
Germany 10Y	2.5705	-0.0155	-0.60%
U.S. 10Y	4.644	-0.011	-0.24%
U.S. 5Y	4.646	-0.013	-0.27%
U.S. 2Y	4.927	-0.010	-0.20%

Lloyds Banking	51.56	-0.22	-0.43%
Vodafone Group PLC	69.700	+0.360	+0.52%
Barclays	198.12	+6.90	+3.61%
BT Group	105.12	-0.13	-0.12%
HSBC	662.10	-1.50	-0.23%
BHP Group Ltd	2,289.00	-75.00	-3.17%
Exxon Mobil	121.06	+0.03	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Call 1500 EUR.	20.920	0.000	0.00%