Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2019 | 1.240 | 1.240 | 1.240 | 1.240 | 3.33% |
May 23, 2019 | 1.200 | 1.180 | 1.200 | 1.180 | -44.19% |
May 10, 2019 | 2.150 | 2.110 | 2.150 | 2.050 | -5.70% |
May 09, 2019 | 2.280 | 2.280 | 2.280 | 2.280 | -5.00% |
May 08, 2019 | 2.400 | 2.400 | 2.400 | 2.400 | -10.11% |
May 03, 2019 | 2.670 | 2.670 | 2.670 | 2.670 | -12.75% |
Apr 29, 2019 | 3.060 | 3.170 | 3.170 | 3.060 | -0.65% |
Apr 25, 2019 | 3.080 | 3.090 | 3.090 | 3.080 | -0.32% |
Apr 24, 2019 | 3.090 | 2.850 | 3.100 | 2.850 | 12.77% |
Apr 23, 2019 | 2.740 | 2.740 | 2.740 | 2.740 | -11.61% |
Apr 15, 2019 | 3.100 | 3.100 | 3.100 | 3.100 | 20.16% |
Apr 09, 2019 | 2.580 | 2.580 | 2.580 | 2.580 | -5.49% |
Apr 08, 2019 | 2.730 | 2.730 | 2.730 | 2.730 | -1.80% |
Apr 04, 2019 | 2.780 | 2.730 | 2.780 | 2.730 | 6.92% |
Apr 03, 2019 | 2.600 | 2.680 | 2.680 | 2.600 | 15.56% |
Mar 28, 2019 | 2.250 | 2.360 | 2.360 | 2.250 | -4.26% |
Mar 27, 2019 | 2.350 | 2.450 | 2.450 | 2.300 | -2.49% |
Mar 26, 2019 | 2.410 | 2.390 | 2.410 | 2.390 | 2.55% |
Mar 21, 2019 | 2.350 | 2.350 | 2.350 | 2.350 | 10.33% |
Mar 20, 2019 | 2.130 | 2.280 | 2.280 | 2.130 | 0.00% |
Mar 18, 2019 | 2.130 | 2.230 | 2.230 | 2.130 | 39.22% |
Mar 04, 2019 | 1.530 | 1.530 | 1.530 | 1.530 | 4.08% |
Mar 01, 2019 | 1.470 | 1.470 | 1.470 | 1.470 | 4.26% |
Feb 28, 2019 | 1.410 | 1.410 | 1.410 | 1.410 | -28.79% |
Feb 14, 2019 | 1.980 | 1.730 | 2.040 | 1.730 | -13.54% |
Feb 13, 2019 | 2.290 | 2.290 | 2.290 | 2.290 | -21.03% |
Jan 30, 2019 | 2.900 | 2.900 | 2.900 | 2.900 | 21.34% |
Jan 28, 2019 | 2.390 | 2.390 | 2.390 | 2.390 | -0.83% |
Jan 25, 2019 | 2.410 | 2.040 | 2.410 | 2.040 | 7.11% |
Jan 24, 2019 | 2.250 | 2.020 | 2.250 | 2.020 | 81.45% |
Highest: 3.170 | Lowest: 1.180 | Difference: 1.990 | Average: 2.332 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review