Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2019 | 0.890 | 0.890 | 0.890 | 0.890 | -22.61% |
Sep 18, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | -8.73% |
Sep 10, 2019 | 1.260 | 1.260 | 1.260 | 1.260 | -25.88% |
Sep 06, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 18.06% |
Sep 03, 2019 | 1.440 | 1.500 | 1.500 | 1.440 | -20.00% |
Aug 30, 2019 | 1.800 | 1.800 | 1.800 | 1.800 | 5.88% |
Aug 23, 2019 | 1.700 | 2.300 | 2.300 | 1.700 | -40.97% |
Jul 31, 2019 | 2.880 | 3.680 | 3.680 | 2.880 | 9.92% |
Jul 19, 2019 | 2.620 | 2.620 | 2.620 | 2.620 | -5.76% |
Jul 17, 2019 | 2.780 | 2.780 | 2.780 | 2.780 | -12.03% |
Jul 12, 2019 | 3.160 | 3.160 | 3.160 | 3.160 | 75.56% |
Jun 07, 2019 | 1.800 | 1.800 | 1.800 | 1.800 | 29.50% |
Jun 06, 2019 | 1.390 | 1.390 | 1.390 | 1.390 | 26.36% |
May 30, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 50.68% |
May 23, 2019 | 0.730 | 0.800 | 0.800 | 0.730 | -58.29% |
May 17, 2019 | 1.750 | 1.650 | 1.750 | 1.650 | -1.13% |
May 13, 2019 | 1.770 | 1.770 | 1.770 | 1.770 | 3.51% |
Mar 27, 2019 | 1.710 | 1.710 | 1.710 | 1.710 | -33.46% |
Mar 06, 2019 | 2.570 | 2.570 | 2.570 | 2.570 | 18.98% |
Mar 05, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | -10.00% |
Feb 12, 2019 | 2.400 | 2.400 | 2.400 | 2.400 | 88.98% |
Feb 06, 2019 | 1.270 | 2.470 | 2.470 | 1.270 | -25.73% |
Jan 28, 2019 | 1.710 | 1.900 | 1.900 | 1.710 | -7.57% |
Jan 25, 2019 | 1.850 | 1.725 | 1.860 | 1.720 | 9.47% |
Jan 24, 2019 | 1.690 | 1.690 | 1.690 | 1.690 | 23.36% |
Jan 23, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | -24.73% |
Jan 22, 2019 | 1.820 | 1.820 | 1.820 | 1.820 | -6.19% |
Jan 18, 2019 | 1.940 | 1.940 | 1.940 | 1.940 | 9.60% |
Jan 17, 2019 | 1.770 | 1.770 | 1.770 | 1.770 | 1.72% |
Jan 16, 2019 | 1.740 | 1.740 | 1.740 | 1.740 | 95.51% |
Highest: 3.680 | Lowest: 0.730 | Difference: 2.950 | Average: 1.797 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review