Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2020 | 0.200 | 0.200 | 0.200 | 0.200 | -28.57% |
Mar 04, 2020 | 0.280 | 0.280 | 0.280 | 0.280 | -3.45% |
Mar 03, 2020 | 0.290 | 0.290 | 0.290 | 0.290 | -3.33% |
Mar 02, 2020 | 0.300 | 0.300 | 0.300 | 0.300 | 0.00% |
Feb 28, 2020 | 0.300 | 0.300 | 0.300 | 0.300 | -11.76% |
Feb 27, 2020 | 0.340 | 0.340 | 0.340 | 0.340 | -10.53% |
Feb 26, 2020 | 0.380 | 0.380 | 0.380 | 0.380 | -2.56% |
Feb 25, 2020 | 0.390 | 0.420 | 0.420 | 0.390 | -9.30% |
Feb 24, 2020 | 0.430 | 0.420 | 0.440 | 0.420 | -20.37% |
Feb 21, 2020 | 0.540 | 0.530 | 0.540 | 0.530 | 0.00% |
Feb 20, 2020 | 0.540 | 0.540 | 0.540 | 0.540 | 0.00% |
Feb 19, 2020 | 0.540 | 0.540 | 0.540 | 0.540 | -3.57% |
Feb 18, 2020 | 0.560 | 0.560 | 0.560 | 0.560 | -3.45% |
Feb 17, 2020 | 0.580 | 0.580 | 0.580 | 0.580 | 0.00% |
Feb 14, 2020 | 0.580 | 0.580 | 0.580 | 0.580 | -1.69% |
Feb 13, 2020 | 0.590 | 0.590 | 0.590 | 0.590 | -1.67% |
Feb 12, 2020 | 0.600 | 0.600 | 0.600 | 0.600 | -1.64% |
Feb 11, 2020 | 0.610 | 0.610 | 0.610 | 0.610 | 7.02% |
Feb 10, 2020 | 0.570 | 0.570 | 0.570 | 0.570 | -1.72% |
Feb 07, 2020 | 0.580 | 0.580 | 0.580 | 0.580 | -3.33% |
Feb 06, 2020 | 0.600 | 0.630 | 0.630 | 0.600 | 1.69% |
Feb 05, 2020 | 0.590 | 0.590 | 0.590 | 0.590 | 1.72% |
Feb 04, 2020 | 0.580 | 0.580 | 0.580 | 0.580 | 1.75% |
Feb 03, 2020 | 0.570 | 0.600 | 0.600 | 0.570 | -8.06% |
Jan 31, 2020 | 0.620 | 0.630 | 0.630 | 0.620 | -1.59% |
Jan 30, 2020 | 0.630 | 0.630 | 0.630 | 0.630 | 1.61% |
Jan 29, 2020 | 0.620 | 0.620 | 0.620 | 0.620 | -4.62% |
Jan 28, 2020 | 0.650 | 0.650 | 0.650 | 0.650 | 1.56% |
Jan 27, 2020 | 0.640 | 0.650 | 0.650 | 0.640 | -7.25% |
Jan 24, 2020 | 0.690 | 0.700 | 0.700 | 0.690 | 245.00% |
Highest: 0.700 | Lowest: 0.200 | Difference: 0.500 | Average: 0.513 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review