Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2019 | 1.890 | 2.500 | 2.500 | 1.890 | -28.41% |
Mar 06, 2019 | 2.640 | 2.640 | 2.640 | 2.640 | -10.81% |
Mar 04, 2019 | 2.960 | 3.070 | 3.070 | 2.950 | -5.43% |
Mar 01, 2019 | 3.130 | 3.160 | 3.160 | 3.120 | -9.01% |
Feb 28, 2019 | 3.440 | 3.340 | 3.440 | 3.340 | 3.61% |
Feb 27, 2019 | 3.320 | 3.330 | 3.430 | 3.290 | 3.43% |
Feb 26, 2019 | 3.210 | 3.120 | 3.210 | 3.070 | 5.59% |
Feb 25, 2019 | 3.040 | 3.070 | 3.220 | 3.030 | -0.65% |
Feb 22, 2019 | 3.060 | 3.050 | 3.060 | 3.010 | 1.66% |
Feb 21, 2019 | 3.010 | 3.210 | 3.220 | 2.930 | -7.95% |
Feb 20, 2019 | 3.270 | 3.060 | 3.270 | 2.990 | 21.56% |
Feb 19, 2019 | 2.690 | 2.710 | 2.710 | 2.690 | -5.94% |
Feb 18, 2019 | 2.860 | 2.830 | 2.980 | 2.830 | 10.00% |
Feb 14, 2019 | 2.600 | 2.480 | 2.830 | 2.400 | -5.11% |
Feb 13, 2019 | 2.740 | 2.740 | 2.740 | 2.740 | 0.00% |
Feb 12, 2019 | 2.740 | 2.850 | 2.850 | 2.740 | -0.72% |
Feb 11, 2019 | 2.760 | 2.730 | 2.850 | 2.730 | -14.02% |
Feb 07, 2019 | 3.210 | 3.210 | 3.210 | 3.210 | -20.74% |
Feb 04, 2019 | 4.050 | 4.050 | 4.050 | 4.050 | -8.78% |
Feb 01, 2019 | 4.440 | 4.440 | 4.440 | 4.440 | -1.77% |
Jan 31, 2019 | 4.520 | 4.710 | 4.710 | 4.510 | 11.88% |
Jan 29, 2019 | 4.040 | 4.120 | 4.120 | 4.030 | 2.54% |
Jan 28, 2019 | 3.940 | 3.940 | 3.940 | 3.940 | -1.87% |
Jan 25, 2019 | 4.015 | 4.015 | 4.015 | 4.015 | 29.31% |
Jan 24, 2019 | 3.105 | 3.600 | 3.600 | 3.105 | -20.08% |
Jan 23, 2019 | 3.885 | 3.700 | 3.885 | 3.700 | 6.29% |
Jan 22, 2019 | 3.655 | 3.650 | 3.670 | 3.650 | -1.35% |
Jan 21, 2019 | 3.705 | 3.710 | 3.710 | 3.705 | 0.54% |
Jan 18, 2019 | 3.685 | 4.080 | 4.080 | 3.685 | -5.63% |
Jan 17, 2019 | 3.905 | 4.030 | 4.035 | 3.905 | 106.61% |
Highest: 4.710 | Lowest: 1.890 | Difference: 2.820 | Average: 3.317 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review