Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2022 | 90.000 | 90.400 | 90.400 | 90.400 | -0.06% |
Mar 14, 2022 | 90.050 | 90.400 | 90.400 | 89.650 | 0.06% |
Mar 11, 2022 | 90.000 | 90.000 | 90.000 | 90.000 | 0.00% |
Mar 10, 2022 | 90.000 | 90.000 | 90.000 | 90.000 | 0.00% |
Mar 09, 2022 | 90.000 | 89.700 | 89.700 | 89.700 | 0.06% |
Mar 08, 2022 | 89.950 | 89.650 | 89.650 | 89.650 | 0.00% |
Mar 07, 2022 | 89.950 | 89.950 | 89.950 | 89.950 | 0.00% |
Mar 04, 2022 | 89.950 | 89.550 | 89.550 | 89.500 | -0.11% |
Mar 02, 2022 | 90.050 | 89.650 | 89.650 | 89.650 | -0.11% |
Mar 01, 2022 | 90.150 | 89.850 | 89.850 | 89.850 | -0.28% |
Feb 28, 2022 | 90.400 | 90.000 | 90.000 | 90.000 | -0.71% |
Feb 25, 2022 | 91.050 | 90.200 | 90.200 | 90.200 | 0.55% |
Feb 24, 2022 | 90.550 | 90.200 | 90.200 | 90.050 | -1.25% |
Feb 23, 2022 | 91.700 | 91.800 | 91.850 | 91.600 | -0.11% |
Feb 22, 2022 | 91.800 | 91.500 | 91.500 | 91.450 | -0.27% |
Feb 21, 2022 | 92.050 | 92.200 | 92.200 | 92.200 | -1.02% |
Feb 18, 2022 | 93.000 | 93.200 | 93.250 | 92.800 | -0.59% |
Feb 17, 2022 | 93.550 | 93.450 | 93.450 | 93.450 | -0.74% |
Feb 16, 2022 | 94.250 | 94.250 | 94.350 | 93.900 | -0.26% |
Feb 15, 2022 | 94.500 | 93.950 | 94.000 | 93.950 | 1.07% |
Feb 14, 2022 | 93.500 | 93.500 | 93.500 | 93.500 | -1.73% |
Feb 11, 2022 | 95.150 | 94.200 | 94.650 | 94.200 | -0.21% |
Feb 10, 2022 | 95.350 | 95.150 | 95.200 | 95.000 | 0.21% |
Feb 09, 2022 | 95.150 | 95.150 | 95.150 | 94.700 | 0.26% |
Feb 08, 2022 | 94.900 | 94.400 | 95.100 | 94.400 | 0.21% |
Feb 07, 2022 | 94.700 | 94.050 | 94.150 | 94.050 | 0.11% |
Feb 04, 2022 | 94.600 | 95.150 | 95.150 | 94.200 | -1.30% |
Feb 03, 2022 | 95.850 | 95.850 | 95.900 | 95.450 | -0.05% |
Feb 02, 2022 | 95.900 | 95.350 | 95.450 | 95.350 | 0.47% |
Feb 01, 2022 | 95.450 | 94.900 | 95.050 | 94.900 | 6.06% |
Highest: 95.900 | Lowest: 89.500 | Difference: 6.400 | Average: 92.450 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review