Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,040.38 | 8,092.20 | 8,031.79 | -4.43 | -0.06% | ||
19,719.37 | 19,827.25 | 19,697.62 | -80.35 | -0.41% | ||
18,073.62 | 18,226.32 | 18,060.26 | -64.03 | -0.35% | ||
4,988.85 | 5,032.15 | 4,981.45 | -19.32 | -0.39% | ||
38,460.92 | 38,552.79 | 38,310.55 | -42.77 | -0.11% | ||
5,071.63 | 5,089.48 | 5,047.02 | +1.08 | +0.02% | ||
15,712.75 | 15,839.00 | 15,634.44 | +16.11 | +0.10% | ||
1,992.65 | 2,005.00 | 1,980.05 | -9.99 | -0.50% | ||
15.97 | 16.38 | 15.58 | 0.00 | 0.00% | ||
21,873.72 | 22,028.65 | 21,796.88 | -138.00 | -0.63% |
Holidays - Thursday 25 April 2024 | ||||||
Australia - ANZAC Day | ||||||
New Zealand - ANZAC Day | ||||||
Key Economic Events | ||||||
GfK German Consumer Climate Cons:-25.9 Prev.:-27.4 | ||||||
Initial Jobless Claims Cons:214K Prev.:212K | ||||||
GDP Price Index Cons:3.00% Prev.:1.70% | ||||||
GDP Cons:2.50% Prev.:3.40% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxx X | 291.40 | +50.02% | 437.16 | Good | -0.55% | |
Xxxxxxxxx | 4,374.0 | +37.39% | 6,009.4 | Good | +2.92% | |
Xxxxx Xxxxxxxxxxxx X | 525.60 | +35.03% | 709.72 | Great | +0.48% | |
Xxxxxxxx Xx X | 1,804.50 | +32.92% | 2,398.62 | Great | -0.06% | |
Xxxxxxx X Xxxxx Xx | 1,813.00 | +30.84% | 2,372.20 | Great | -0.33% | |
X Xxx Xxx | 2,346.0 | +27.52% | 2,991.5 | Good | -0.59% | |
Xxxxxxx | 257.80 | +22.95% | 316.97 | Great | -1.94% | |
Xxxxxxxx | 285.90 | +22.29% | 349.63 | Great | +0.04% | |
Xxxxxx Xxx | 5,450.0 | +19.24% | 6,498.7 | Great | +2.50% | |
Xxxxxxxxxxxxx Xxxxx | 69.340 | +18.95% | 82.482 | Good | -0.40% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,073.62 | -64.03 | -0.35% | |
Euro Stoxx 50derived | 4,988.85 | -19.32 | -0.39% | |
SMIderived | 11,370.74 | -98.41 | -0.86% | |
38,460.92 | -42.77 | -0.11% | ||
S&P 500derived | 5,071.63 | +1.08 | +0.02% | |
Nikkei 225derived | 37,684.50 | -775.58 | -2.02% | |
7,683.00 | -0.50 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 24 | 8,050.3 | +0.29% | |
DAXderived | Jun 24 | 18,233.5 | +0.13% | |
CAC 40derived | May 24 | 8,034.2 | +0.16% | |
Jun 24 | 5,074.00 | -0.66% | ||
Jun 24 | 17,452.25 | -1.20% | ||
Nikkei 225derived | Jun 24 | 37,687.5 | -0.99% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jun 24 | 88.19 | +0.19% | |
Natural Gasderived | Jun 24 | 1.977 | +0.36% | |
Goldderived | Jun 24 | 2,328.55 | -0.42% | |
Silverderived | May 24 | 27.157 | -0.69% | |
Copperderived | May 24 | 4.4535 | -0.07% | |
May 24 | 9,794.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
121.06 | +0.03 | +0.02% | ||
74.63 | +2.12 | +2.92% | ||
162.13 | +17.45 | +12.06% | ||
493.50 | -2.60 | -0.52% | ||
159.13 | +0.87 | +0.55% | ||
169.02 | +2.12 | +1.27% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
786.50 | -0.70 | -0.09% | ||
3,216.3 | +12.8 | +0.40% | ||
218.18 | +0.98 | +0.45% | ||
4,055.9 | +2.4 | +0.06% | ||
5,684.5 | -4.5 | -0.08% | ||
710.60 | -4.30 | -0.60% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 24 | 95.94 | -1.05% | |
German 10 YR Bundderived | Jun 24 | 130.14 | +0.03% | |
German 5 YR Boblderived | Jun 24 | 116.61 | -0.01% | |
Italian 10 YR BTPderived | Jun 24 | 116.48 | -1.05% | |
Jun 24 | 107.78 | +0.04% | ||
Jun 24 | 105.05 | +0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
51.78 | +0.44 | +0.86% | ||
69.340 | -0.280 | -0.40% | ||
191.14 | -1.10 | -0.57% | ||
105.25 | -1.75 | -1.64% | ||
663.60 | -4.10 | -0.61% | ||
2,364.00 | +27.00 | +1.16% |