Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,280.63 | 8,300.66 | 8,234.17 | -1.89 | -0.02% | ||
20,900.08 | 20,924.46 | 20,733.49 | +160.02 | +0.77% | ||
19,120.93 | 19,171.54 | 18,952.44 | +105.52 | +0.55% | ||
4,954.95 | 4,976.35 | 4,909.05 | +33.62 | +0.68% | ||
42,352.75 | 42,361.38 | 41,972.11 | +341.16 | +0.81% | ||
5,751.07 | 5,753.21 | 5,702.83 | +51.13 | +0.90% | ||
18,137.85 | 18,145.28 | 17,952.30 | +219.37 | +1.22% | ||
2,212.80 | 2,214.86 | 2,196.12 | +32.65 | +1.50% | ||
19.21 | 20.48 | 18.48 | 0.00 | 0.00% | ||
24,162.83 | 24,179.28 | 24,044.64 | +194.33 | +0.81% |
Holidays - Monday 7 October 2024 | ||||||
China - National Day | ||||||
China - National Day | ||||||
Key Economic Events | ||||||
German Factory Orders (MoM) (Aug) Cons:-1.90% Prev.:2.90% | ||||||
Halifax House Price Index (MoM) (Sep) Cons:0.20% Prev.:0.30% | ||||||
Halifax House Price Index (YoY) (Sep) Prev.:4.30% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaa A A Aaaaa | 1,459.50 | +55.97% | 2,276.40 | Great | -0.07% | |
Aaaaaaaaa Aaaa Aaa | 416.85 | +42.55% | 594.20 | Good | +1.92% | |
A Aaaaaaaaaaaa Aaaa | 1,904.00 | +28.11% | 2,439.20 | Great | -0.05% | |
Aaaaaaaaa | 2,320.0 | +27.91% | 2,967.6 | Great | +0.52% | |
Aa Aaaaaaaaaaaaa A | 4,557.0 | +23.86% | 5,644.3 | Good | -0.39% | |
Aaaaaaa | 311.40 | +21.24% | 377.53 | Good | +0.23% | |
Aa A Aaa Aaaaaaa A | 1,653.00 | +19.43% | 1,974.17 | Good | -0.60% | |
Aaaaa Aa Aa A A | 2,151.00 | +17.11% | 2,519.09 | Good | +0.28% | |
A Aa Aaaaa | 118.20 | +13.90% | 134.63 | Good | +1.90% | |
Aaa A Aaaaaaaaaa | 5,298.0 | +13.56% | 6,016.4 | Great | -0.51% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 19,120.93 | +105.52 | +0.55% | |
Euro Stoxx 50derived | 4,954.95 | +33.62 | +0.68% | |
SMIderived | 11,997.09 | -15.23 | -0.13% | |
42,352.75 | +341.16 | +0.81% | ||
S&P 500derived | 5,751.07 | +51.13 | +0.90% | |
Nikkei 225derived | 39,511.50 | +898.00 | +2.33% | |
8,206.20 | +56.20 | +0.69% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 24 | 8,356.5 | -0.03% | |
DAXderived | Dec 24 | 19,340.5 | +0.39% | |
CAC 40derived | Oct 24 | 7,590.0 | -0.07% | |
Dec 24 | 5,797.50 | -0.04% | ||
Dec 24 | 20,225.25 | -0.01% | ||
Nikkei 225derived | Dec 24 | 39,525.0 | -0.08% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Dec 24 | 77.75 | -0.38% | |
Natural Gasderived | Nov 24 | 2.801 | -1.06% | |
Goldderived | Dec 24 | 2,667.20 | -0.02% | |
Silverderived | Dec 24 | 32.360 | -0.10% | |
Copperderived | Dec 24 | 4.5765 | +0.24% | |
Dec 24 | 5,110.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
124.83 | +2.25 | +1.84% | ||
114.53 | +1.69 | +1.50% | ||
250.08 | +9.42 | +3.91% | ||
595.94 | +13.17 | +2.26% | ||
167.06 | +1.20 | +0.72% | ||
226.80 | +1.13 | +0.50% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
804.10 | 0.00 | 0.00% | ||
3,487.3 | +14.8 | +0.43% | ||
248.29 | +0.60 | +0.24% | ||
4,340.8 | +11.8 | +0.27% | ||
5,988.0 | +17.0 | +0.28% | ||
755.30 | +3.80 | +0.51% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 24 | 96.99 | -1.30% | |
German 10 YR Bundderived | Dec 24 | 133.97 | +0.04% | |
German 5 YR Boblderived | Dec 24 | 119.31 | 0.00% | |
Italian 10 YR BTPderived | Dec 24 | 120.85 | -0.35% | |
Dec 24 | 112.86 | +0.01% | ||
Dec 24 | 108.74 | -0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
58.80 | +1.36 | +2.37% | ||
73.900 | +0.160 | +0.22% | ||
226.25 | +6.90 | +3.15% | ||
144.50 | +2.00 | +1.40% | ||
691.80 | +6.80 | +0.99% | ||
2,304.00 | -26.00 | -1.12% |