Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,850.63 | 8,898.63 | 8,822.20 | -34.29 | -0.39% | ||
21,173.33 | 21,386.69 | 21,109.41 | -213.36 | -1.00% | ||
23,516.23 | 23,557.71 | 23,360.16 | -255.22 | -1.07% | ||
5,290.85 | 5,310.75 | 5,268.00 | -69.97 | -1.31% | ||
42,197.79 | 42,602.48 | 42,081.09 | -769.83 | -1.79% | ||
5,976.97 | 6,026.16 | 5,963.21 | -68.29 | -1.13% | ||
19,406.83 | 19,591.87 | 19,367.42 | -255.66 | -1.30% | ||
2,101.96 | 2,126.22 | 2,094.75 | -38.13 | -1.78% | ||
20.82 | 22.00 | 18.88 | +2.80 | +15.54% | ||
26,504.35 | 26,597.55 | 26,458.43 | -111.40 | -0.42% |
A A Aaaa Aaaa Aaaaaa | 2,048.0 | +42.48% | 2,918.0 | Great | Great | Great | Great | Neutral | 10.01 | 6.64 | 14.63B | 0.16 |
Aaaaaaaaaaaaa Aaa | 1,511.50 | +39.94% | 2,115.19 | Great | Good | Fair | Excellent | Neutral | 19.73 | 8.62 | 62.78B | -0.02 |
Aaaaaaaaaaa Aa | 4,288.5 | +36.40% | 5,849.5 | Good | Great | Weak | Excellent | Buy | 8.56 | 5.37 | 73.09B | 0.14 |
Aaaaaaaaaa Aaa Aaa | 166.00 | +24.27% | 206.29 | Great | Great | Good | Excellent | Buy | 5.94 | 0.77 | 7.97B | 1.09 |
Aaaaaa Aa Aa Aaa | 386.35 | +24.09% | 479.42 | Fair | Fair | Fair | Fair | Neutral | -67.23 | 4.02 | 59.39B | -0.41 |
Aaaaaaaaaaaaaaaaa | 10,986.0 | +17.79% | 12,940.4 | Great | Good | Great | Excellent | Strong Buy | 29.67 | 14.03 | 171.04B | 2.03 |
Aaa Aaaaaaa | 1,950.0 | +15.14% | 2,245.2 | Fair | Fair | Weak | Excellent | Buy | 16.46 | 12.62 | 43.79B | 0.20 |
Aa Aaaaaaa | 1,066.00 | +13.28% | 1,207.56 | Good | Great | Good | Great | Buy | 32.73 | 23.26 | 7.03B | 0.07 |
Aaaaa Aaaaaa Aa | 5,096.0 | +10.87% | 5,649.9 | Good | Good | Fair | Excellent | Buy | 24.69 | 11.55 | 35.1B | 2.94 |
Aaaaaaa | 3,588.0 | +10.03% | 3,947.9 | Good | Good | Fair | Great | Buy | 25.94 | 9.13 | 77.82B | -0.44 |
Key Economic Events | ||||||
Fixed Asset Investment (YoY) (May) Cons:3.90% Prev.:4.00% | ||||||
Industrial Production (YoY) (May) Cons:6.00% Prev.:6.10% | ||||||
Chinese Unemployment Rate (May) Cons:4.90% Prev.:5.10% | ||||||
PPI (MoM) (May) Prev.:0.10% | ||||||
WPI Inflation (YoY) (May) Cons:0.80% Prev.:0.85% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 23,516.23 | -255.22 | -1.07% | |
Euro Stoxx 50derived | 5,290.85 | -69.97 | -1.31% | |
SMIderived | 12,130.22 | -193.18 | -1.57% | |
42,197.79 | -769.83 | -1.79% | ||
S&P 500derived | 5,976.97 | -68.29 | -1.13% | |
Nikkei 225derived | 37,834.25 | -338.84 | -0.89% | |
8,547.40 | -17.70 | -0.21% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 25 | 8,840.9 | -0.45% | |
DAXderived | Jun 25 | 23,500.0 | -1.20% | |
CAC 40derived | Jun 25 | 7,658.4 | -1.26% | |
Jun 25 | 5,979.25 | -1.16% | ||
Jun 25 | 21,644.25 | -1.31% | ||
Nikkei 225derived | Sep 25 | 37,930.0 | -0.68% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Aug 25 | 74.23 | +7.02% | |
Natural Gasderived | Jul 25 | 3.581 | +2.55% | |
Goldderived | Aug 25 | 3,452.80 | +1.48% | |
Silverderived | Jul 25 | 36.355 | +0.17% | |
Copperderived | Jul 25 | 4.8145 | -0.43% | |
May 25 | 6,601.00 | +1.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.12 | +2.39 | +2.18% | ||
112.87 | -3.75 | -3.22% | ||
325.31 | +6.20 | +1.94% | ||
682.87 | -10.49 | -1.51% | ||
174.67 | -1.03 | -0.59% | ||
196.45 | -2.75 | -1.38% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
862.40 | -3.30 | -0.38% | ||
3,418.6 | -46.3 | -1.34% | ||
319.14 | +3.47 | +1.10% | ||
4,401.5 | -17.5 | -0.40% | ||
6,137.5 | -32.5 | -0.53% | ||
831.50 | -2.90 | -0.35% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 92.56 | -0.83% | |
German 10 YR Bundderived | Sep 25 | 130.78 | -0.41% | |
German 5 YR Boblderived | Sep 25 | 117.82 | -0.23% | |
Italian 10 YR BTPderived | Sep 25 | 120.78 | -0.61% | |
Sep 25 | 110.61 | -0.41% | ||
Sep 25 | 107.98 | -0.25% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
76.50 | -0.32 | -0.42% | ||
73.700 | +0.300 | +0.41% | ||
319.30 | -4.65 | -1.44% | ||
184.05 | -1.40 | -0.75% | ||
866.50 | -9.00 | -1.03% | ||
1,792.00 | -38.00 | -2.08% |