Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,992.12 | 9,016.36 | 8,969.09 | +19.48 | +0.22% | ||
21,898.26 | 21,948.38 | 21,766.43 | +131.83 | +0.61% | ||
24,289.51 | 24,494.88 | 24,251.36 | -81.42 | -0.33% | ||
5,359.23 | 5,404.32 | 5,353.10 | -17.92 | -0.33% | ||
44,342.19 | 44,571.68 | 44,224.59 | -142.30 | -0.32% | ||
6,296.79 | 6,315.61 | 6,285.27 | -0.57 | -0.01% | ||
20,895.66 | 20,980.56 | 20,846.12 | +10.01 | +0.05% | ||
2,240.01 | 2,269.61 | 2,238.11 | -13.67 | -0.61% | ||
16.41 | 16.81 | 16.28 | -0.11 | -0.67% | ||
27,314.01 | 27,422.06 | 27,289.16 | -72.92 | -0.27% |
Aaaaaaaaa Aaa | 2,182.0 | +42.34% | 3,105.9 | Great | Great | Great | Great | Neutral | 11.87 | 7.27 | 15.57B | 0.21 |
Aaaaaaaaaaaa Aaa | 1,348.00 | +33.51% | 1,799.71 | Good | Good | Fair | Excellent | Neutral | 17.28 | 7.73 | 57.57B | -0.02 |
Aaaaaaaa A | 399.90 | +32.90% | 531.47 | Good | Good | Fair | Fair | Neutral | -69.59 | 4.11 | 62.05B | -0.41 |
Aaaa Aaaaaaaaaa | 4,487.5 | +32.75% | 5,957.2 | Great | Great | Weak | Excellent | Buy | 8.90 | 5.57 | 76.64B | 0.14 |
Aaaa A | 153.30 | +26.88% | 194.51 | Great | Great | Good | Excellent | Buy | 5.49 | 0.67 | 7.31B | 1.09 |
Aaaaaaaaa Aaaa Aaaa | 10,294.0 | +23.88% | 12,752.2 | Great | Good | Great | Excellent | Strong Buy | 27.55 | 13.11 | 159.63B | 2.03 |
Aaaaaaaaaaaaaaa | 1,929.0 | +16.81% | 2,253.3 | Fair | Fair | Weak | Excellent | Buy | 16.00 | 12.26 | 42.87B | 0.20 |
A Aaaa Aaaaaaa | 1,049.00 | +15.52% | 1,211.80 | Good | Great | Good | Excellent | Buy | 15.74 | 11.87 | 6.83B | 0.07 |
Aaaaaa Aaa | 10,830.0 | +14.85% | 12,438.3 | Fair | Fair | Good | Fair | Buy | 83.22 | 22.23 | 57B | 0.04 |
Aa Aa | 5,012.0 | +11.29% | 5,577.9 | Good | Good | Fair | Excellent | Buy | 23.80 | 11.21 | 34.03B | 2.94 |
Key Economic Events | ||||||
CPI (QoQ) (Q2) Cons:0.60% Prev.:0.90% | ||||||
CPI (YoY) (Q2) Cons:2.80% Prev.:2.50% | ||||||
PBoC Loan Prime Rate Cons:3.00% Prev.:3.00% | ||||||
PBoC Loan Prime Rate (Jul) Cons:3.50% Prev.:3.50% | ||||||
RMPI (MoM) (Jun) Cons:-0.20% Prev.:-0.40% | ||||||
US Leading Index (MoM) (Jun) Cons:-0.20% Prev.:-0.10% | ||||||
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,289.51 | -81.42 | -0.33% | |
Euro Stoxx 50derived | 5,359.23 | -17.92 | -0.33% | |
SMIderived | 11,982.91 | +21.04 | +0.18% | |
44,342.19 | -142.30 | -0.32% | ||
S&P 500derived | 6,296.79 | -0.57 | -0.01% | |
Nikkei 225derived | 39,819.11 | -82.08 | -0.21% | |
8,757.20 | +118.20 | +1.37% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 25 | 8,990.0 | +0.08% | |
DAXderived | Sep 25 | 24,383.0 | -0.31% | |
CAC 40derived | Aug 25 | 7,833.5 | -0.01% | |
Sep 25 | 6,334.75 | -0.09% | ||
Sep 25 | 23,224.25 | -0.12% | ||
Nikkei 225derived | Sep 25 | 39,715.0 | -0.85% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.28 | -0.35% | |
Natural Gasderived | Aug 25 | 3.565 | +0.65% | |
Goldderived | Aug 25 | 3,358.30 | +0.39% | |
Silverderived | Sep 25 | 38.464 | +0.42% | |
Copperderived | Sep 25 | 5.6045 | +1.67% | |
May 25 | 5,048.00 | +5.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
107.77 | -3.89 | -3.48% | ||
120.23 | +2.93 | +2.50% | ||
329.65 | +10.24 | +3.21% | ||
704.28 | +2.87 | +0.41% | ||
185.06 | +1.48 | +0.81% | ||
211.18 | +1.16 | +0.55% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
876.20 | +1.70 | +0.19% | ||
3,649.6 | -0.9 | -0.02% | ||
312.30 | +1.56 | +0.50% | ||
4,664.5 | -4.5 | -0.10% | ||
6,438.0 | -4.0 | -0.06% | ||
840.50 | +3.00 | +0.36% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 91.11 | -0.35% | |
German 10 YR Bundderived | Sep 25 | 129.55 | -0.22% | |
German 5 YR Boblderived | Sep 25 | 117.53 | -0.09% | |
Italian 10 YR BTPderived | Sep 25 | 120.22 | -0.22% | |
Sep 25 | 110.78 | +0.24% | ||
Sep 25 | 108.22 | +0.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
77.80 | -0.40 | -0.51% | ||
82.080 | +0.080 | +0.10% | ||
349.65 | -1.55 | -0.44% | ||
197.95 | +0.10 | +0.05% | ||
933.00 | +0.30 | +0.03% | ||
1,928.00 | +14.00 | +0.73% |