Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,090.75 | 8,098.25 | 8,069.00 | +50.37 | +0.63% | ||
19,687.25 | 19,722.22 | 19,603.29 | -32.12 | -0.16% | ||
17,995.95 | 18,083.50 | 17,967.35 | -77.67 | -0.43% | ||
4,971.25 | 4,991.75 | 4,963.45 | -18.63 | -0.37% | ||
38,460.92 | 38,552.79 | 38,310.55 | -42.77 | -0.11% | ||
5,071.63 | 5,089.48 | 5,047.02 | +1.08 | +0.02% | ||
15,712.75 | 15,839.00 | 15,634.44 | +16.11 | +0.10% | ||
1,995.43 | 2,006.13 | 1,983.62 | -7.22 | -0.36% | ||
16.20 | 16.31 | 15.97 | +0.23 | +1.44% | ||
21,873.72 | 22,028.65 | 21,796.88 | -138.00 | -0.63% |
Holidays - Thursday 25 April 2024 | ||||||
Australia - ANZAC Day | ||||||
New Zealand - ANZAC Day | ||||||
Key Economic Events | ||||||
Initial Jobless Claims Cons:214K Prev.:212K | ||||||
GDP Price Index Cons:3.00% Prev.:1.70% | ||||||
GDP Cons:2.50% Prev.:3.40% | ||||||
Recently Released Key Economic Events | ||||||
GfK German Consumer Climate Act:-24.2 Cons:-25.9 Prev.:-27.3 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxx | 290.50 | +50.89% | 438.34 | Good | -0.31% | |
X Xxx Xxxxx X | 526.80 | +34.31% | 707.55 | Great | +0.23% | |
Xxx Xx X | 4,372.0 | +33.50% | 5,836.5 | Good | -0.05% | |
Xxxxx Xxx | 1,804.00 | +32.89% | 2,397.34 | Great | -0.03% | |
Xxxx X Xx X X Xxxxxx | 249.00 | +31.33% | 327.01 | Good | +0.36% | |
Xxx X Xxxxxx | 1,818.00 | +31.16% | 2,384.49 | Great | +0.28% | |
Xxxxx Xx Xxxxxxxxx | 2,347.0 | +29.67% | 3,043.4 | Good | +0.04% | |
Xxxx Xx X X Xxxxxx | 257.50 | +24.29% | 320.05 | Great | -0.12% | |
Xxx Xxxxxxxxxxxxx | 288.60 | +23.31% | 355.87 | Great | +0.94% | |
Xx Xx X | 69.480 | +19.55% | 83.063 | Good | +0.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 17,996.45 | -77.17 | -0.43% | |
Euro Stoxx 50derived | 4,971.25 | -18.63 | -0.37% | |
SMIderived | 11,293.81 | -76.93 | -0.68% | |
38,460.92 | -42.77 | -0.11% | ||
S&P 500derived | 5,071.63 | +1.08 | +0.02% | |
Nikkei 225derived | 37,632.50 | +15.71 | +0.04% | |
7,683.00 | -0.50 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 24 | 8,108.0 | +1.01% | |
DAXderived | Jun 24 | 18,189.0 | -0.42% | |
CAC 40derived | May 24 | 8,015.0 | -0.08% | |
Jun 24 | 5,079.00 | -0.56% | ||
Jun 24 | 17,485.75 | -1.01% | ||
Nikkei 225derived | Jun 24 | 37,737.5 | -0.85% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jun 24 | 88.40 | +0.43% | |
Natural Gasderived | Jun 24 | 1.976 | -0.15% | |
Goldderived | Jun 24 | 2,338.75 | +0.01% | |
Silverderived | May 24 | 27.425 | +0.29% | |
Copperderived | May 24 | 4.5237 | +1.49% | |
May 24 | 9,794.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
121.06 | +0.03 | +0.02% | ||
74.63 | +2.12 | +2.92% | ||
162.13 | +17.45 | +12.06% | ||
493.50 | -2.60 | -0.52% | ||
159.13 | +0.87 | +0.55% | ||
169.02 | +2.12 | +1.27% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
792.20 | +5.70 | +0.72% | ||
3,202.0 | -14.3 | -0.44% | ||
217.62 | -0.56 | -0.25% | ||
4,013.5 | -42.4 | -1.05% | ||
5,633.0 | -51.5 | -0.91% | ||
717.00 | +6.40 | +0.90% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 24 | 96.10 | +0.17% | |
German 10 YR Bundderived | Jun 24 | 130.22 | +0.09% | |
German 5 YR Boblderived | Jun 24 | 116.67 | 0.00% | |
Italian 10 YR BTPderived | Jun 24 | 116.68 | +0.17% | |
Jun 24 | 107.78 | +0.04% | ||
Jun 24 | 105.08 | +0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
51.66 | -0.14 | -0.27% | ||
69.480 | +0.140 | +0.20% | ||
199.00 | +7.86 | +4.11% | ||
104.90 | -0.35 | -0.33% | ||
662.20 | -1.40 | -0.21% | ||
2,308.70 | -55.30 | -2.34% |