Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,045.94 | 8,093.06 | 8,045.93 | +1.13 | +0.01% | ||
19,764.93 | 19,827.25 | 19,753.03 | -34.79 | -0.18% | ||
18,109.35 | 18,226.25 | 18,105.24 | -33.23 | -0.18% | ||
4,997.05 | 5,032.15 | 4,997.05 | -11.12 | -0.22% | ||
38,464.43 | 38,552.79 | 38,427.64 | -39.26 | -0.10% | ||
5,075.32 | 5,089.26 | 5,074.43 | +4.77 | +0.09% | ||
15,779.18 | 15,839.00 | 15,771.83 | +82.54 | +0.53% | ||
2,000.40 | 2,005.00 | 1,987.40 | -2.24 | -0.11% | ||
15.78 | 15.92 | 15.65 | +0.09 | +0.57% | ||
21,967.23 | 22,028.65 | 21,959.26 | -44.49 | -0.20% |
Key Economic Events | ||||||
Crude Oil Inventories Cons:1.6M Prev.:2.73M | ||||||
Cushing Crude Oil Inventories Prev.:33K | ||||||
Recently Released Key Economic Events | ||||||
Core Durable Goods Orders Act:0.20% Cons:0.30% Prev.:0.10% | ||||||
Core Retail Sales Act:-0.30% Cons:0.00% Prev.:0.40% | ||||||
Durable Goods Orders Act:2.60% Cons:2.50% Prev.:0.70% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxx Xxxx | 292.07 | +50.02% | 438.16 | Good | -0.32% | |
Xxxxxxxxxx Xxxx | 4,403.0 | +37.39% | 6,049.3 | Good | +3.60% | |
Xxxxxxxxxxx Xxx | 527.10 | +35.03% | 711.75 | Great | +0.77% | |
Xxx X | 1,806.00 | +32.92% | 2,400.61 | Great | +0.03% | |
Xxxxxxxxxxxxxx | 1,826.00 | +30.84% | 2,389.21 | Great | +0.39% | |
Xxx Xx Xxxxxxxx Xxx | 2,347.0 | +27.52% | 2,992.8 | Good | -0.55% | |
Xxxxxxx | 249.10 | +26.35% | 314.75 | Good | -0.08% | |
X Xxxxxxxxxx Xxxx | 256.75 | +22.95% | 315.68 | Great | -2.34% | |
Xxxxxxxx | 285.40 | +22.29% | 349.02 | Great | -0.14% | |
Xxxx Xxx | 68.900 | +18.95% | 81.958 | Good | -1.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,109.35 | -33.23 | -0.18% | |
Euro Stoxx 50derived | 4,997.05 | -11.12 | -0.22% | |
SMIderived | 11,400.50 | -68.65 | -0.60% | |
38,464.43 | -39.26 | -0.10% | ||
S&P 500derived | 5,075.32 | +4.77 | +0.09% | |
Nikkei 225derived | 38,410.50 | +847.50 | +2.26% | |
7,683.00 | -0.50 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 24 | 8,062.8 | -0.32% | |
DAXderived | Jun 24 | 18,310.0 | -0.20% | |
CAC 40derived | May 24 | 8,056.5 | -0.18% | |
Jun 24 | 5,121.25 | +0.29% | ||
Jun 24 | 17,757.25 | +0.85% | ||
Nikkei 225derived | Jun 24 | 38,145.0 | +0.52% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jun 24 | 88.09 | -0.37% | |
Natural Gasderived | Jun 24 | 2.016 | -3.72% | |
Goldderived | Jun 24 | 2,334.90 | -0.31% | |
Silverderived | May 24 | 27.247 | -0.42% | |
Copperderived | May 24 | 4.4682 | +0.76% | |
May 24 | 9,668.00 | +2.25% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.62 | -0.41 | -0.34% | ||
73.94 | +1.42 | +1.97% | ||
164.84 | +20.16 | +13.93% | ||
496.76 | +0.66 | +0.13% | ||
158.01 | -0.25 | -0.16% | ||
167.90 | +1.00 | +0.60% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
787.60 | +0.40 | +0.05% | ||
3,220.0 | +16.5 | +0.52% | ||
217.39 | +0.19 | +0.09% | ||
4,063.8 | +10.3 | +0.25% | ||
5,698.0 | +9.0 | +0.16% | ||
712.40 | -2.50 | -0.35% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 24 | 95.96 | -1.03% | |
German 10 YR Bundderived | Jun 24 | 130.16 | -0.61% | |
German 5 YR Boblderived | Jun 24 | 116.64 | -0.36% | |
Italian 10 YR BTPderived | Jun 24 | 116.50 | -0.98% | |
Jun 24 | 107.70 | -0.35% | ||
Jun 24 | 104.99 | -0.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
51.66 | +0.32 | +0.62% | ||
68.900 | -0.720 | -1.03% | ||
190.44 | -1.80 | -0.94% | ||
105.25 | -1.80 | -1.68% | ||
663.60 | -4.10 | -0.61% | ||
2,363.00 | +26.00 | +1.11% |