Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,044.81 | 8,076.52 | 8,021.67 | +20.94 | +0.26% | ||
19,799.72 | 19,799.72 | 19,587.07 | +200.33 | +1.02% | ||
18,142.58 | 18,144.66 | 17,861.20 | +281.78 | +1.58% | ||
5,007.55 | 5,010.85 | 4,962.55 | +70.70 | +1.43% | ||
38,503.69 | 38,561.50 | 38,297.72 | +263.71 | +0.69% | ||
5,070.55 | 5,076.12 | 5,027.96 | +59.95 | +1.20% | ||
15,696.64 | 15,730.35 | 15,510.58 | +245.34 | +1.59% | ||
2,001.15 | 2,009.55 | 1,967.45 | +33.68 | +1.71% | ||
15.69 | 16.76 | 15.69 | 0.00 | 0.00% | ||
22,011.72 | 22,051.15 | 21,854.19 | +139.76 | +0.64% |
Key Economic Events | ||||||
German Ifo Business Climate Index Cons:88.9 Prev.:87.8 | ||||||
German Current Assessment Cons:88.7 Prev.:88.1 | ||||||
German Business Expectations Cons:88.9 Prev.:87.5 | ||||||
German 10-Year Bund Auction Prev.:2.38% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxxx | 4,250.0 | +40.85% | 5,986.1 | Fair | -0.38% | |
Xxxxxxxx | 523.10 | +38.48% | 724.39 | Great | +0.12% | |
Xxxxxxxxxx | 1,805.50 | +35.59% | 2,448.08 | Good | -0.74% | |
Xxxx | 2,360.0 | +31.23% | 3,097.0 | Good | 0.00% | |
Xxx Xxxxxx | 262.90 | +31.01% | 344.43 | Great | +2.46% | |
Xxxxxxxxxxxx | 285.80 | +27.81% | 365.28 | Great | +2.18% | |
Xxx Xxxxxxxxxxxxxxx | 249.30 | +27.61% | 318.13 | Good | +0.44% | |
Xxxxxx | 69.620 | +25.42% | 87.317 | Good | 0.00% | |
Xxx X Xx Xxxxxxx Xx | 293.00 | +22.70% | 359.51 | Good | +0.65% | |
Xxxxxxxxx Xxx Xxxxx | 742.60 | +21.18% | 899.88 | Fair | +0.98% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,142.58 | +281.78 | +1.58% | |
Euro Stoxx 50derived | 5,007.55 | +70.70 | +1.43% | |
SMIderived | 11,469.15 | +141.38 | +1.25% | |
38,503.69 | +263.71 | +0.69% | ||
S&P 500derived | 5,070.55 | +59.95 | +1.20% | |
Nikkei 225derived | 38,410.50 | +847.50 | +2.26% | |
7,683.00 | -0.50 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 24 | 8,101.5 | +0.16% | |
DAXderived | Jun 24 | 18,416.0 | +0.17% | |
CAC 40derived | May 24 | 8,067.5 | -0.04% | |
Jun 24 | 5,124.50 | +0.35% | ||
Jun 24 | 17,733.25 | +0.72% | ||
Nikkei 225derived | Jun 24 | 38,420.0 | +1.25% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jun 24 | 88.58 | +0.18% | |
Natural Gasderived | Jun 24 | 2.115 | -0.75% | |
Goldderived | Jun 24 | 2,340.50 | -0.07% | |
Silverderived | May 24 | 27.355 | -0.03% | |
Copperderived | May 24 | 4.4605 | +0.83% | |
May 24 | 9,452.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
121.01 | +0.45 | +0.37% | ||
72.51 | +1.83 | +2.59% | ||
144.61 | +2.56 | +1.80% | ||
495.77 | +14.05 | +2.92% | ||
158.27 | +1.99 | +1.27% | ||
166.82 | +0.98 | +0.59% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
787.20 | +1.90 | +0.24% | ||
3,203.5 | +11.5 | +0.36% | ||
217.20 | -1.23 | -0.56% | ||
4,053.5 | +33.3 | +0.83% | ||
5,689.0 | +45.5 | +0.81% | ||
714.90 | +2.10 | +0.30% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 24 | 96.96 | -0.27% | |
German 10 YR Bundderived | Jun 24 | 130.75 | -0.16% | |
German 5 YR Boblderived | Jun 24 | 116.89 | -0.12% | |
Italian 10 YR BTPderived | Jun 24 | 117.23 | -0.36% | |
Jun 24 | 107.92 | -0.14% | ||
Jun 24 | 105.09 | -0.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
51.34 | +0.20 | +0.39% | ||
69.620 | 0.000 | 0.00% | ||
192.24 | +3.06 | +1.62% | ||
107.00 | -1.15 | -1.06% | ||
667.70 | +1.20 | +0.18% | ||
2,337.00 | -11.00 | -0.47% |