Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 64.97 | +0.70% | 105.98K | 64.97+0.70% | 18/04 | |
UGE ProShares Ultra Consumer Goods | 16.26 | +0.42% | 1.37K | 16.26+0.42% | 18/04 | |
SZK ProShares UltraShort Consumer Goods | 14.88 | 0.00% | 0 | 14.880.00% | 17/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12.07 | 12.04 | 12.17 | 11.98 | +0.25% | 36.36M | 12.07+0.25% | 18/04 | |
KO Coca-Cola Co | 58.90 | 58.51 | 58.98 | 58.54 | +0.67% | 10.86M | 58.90+0.67% | 18/04 | |
NKE Nike Inc | 95.74 | 94.84 | 95.88 | 94.53 | +0.95% | 8.98M | 95.74+0.95% | 18/04 | |
GM General Motors Company | 42.45 | 42.46 | 42.83 | 42.01 | -0.02% | 14.06M | 42.45-0.02% | 18/04 | |
MDLZ Mondelez International Inc | 67.17 | 66.51 | 67.33 | 66.55 | +0.99% | 7.19M | 67.17+0.99% | 18/04 | |
PG Procter & Gamble Company | 157.16 | 155.95 | 157.63 | 155.96 | +0.77% | 7.12M | 157.16+0.77% | 18/04 | |
MAT Mattel Inc | 18.17 | 18.05 | 18.18 | 18.02 | +0.66% | 3.6M | 18.17+0.66% | 18/04 | |
HBI Hanesbrands Inc | 4.73 | 4.71 | 4.81 | 4.66 | +0.42% | 6.66M | 4.73+0.42% | 18/04 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 41.26 | 41.10 | 41.42 | 41.10 | +0.39% | 8.46M | 41.26+0.39% | 18/04 |
Name | Price | |
---|---|---|
THS Treehouse Foods | 36.67 | +0.95 | +2.66%
RAI Reynolds American | 65.40 | 0.00 | 0.00%
SNA Snap-On | 261.89 | -21.61 | -7.62%
MO Altria | 41.26 | +0.16 | +0.39%
PM Philip Morris | 91.19 | +0.61 | +0.67%
Name | Price | |
---|---|---|
BGS B&G Foods | 10.57 | -0.04 | -0.42%
TEN Tenneco | 19.99 | 0.00 | 0.00%
BWA BorgWarner | 32.10 | +0.24 | +0.75%
GNTX Gentex | 33.56 | +0.05 | +0.15%
POST Post | 102.92 | +1.53 | +1.51%