Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,078.86 | 8,105.59 | 8,030.05 | +38.48 | +0.48% | ||
19,601.98 | 19,745.65 | 19,544.76 | -117.39 | -0.60% | ||
17,923.79 | 18,100.75 | 17,795.96 | -164.91 | -0.91% | ||
4,939.65 | 4,991.75 | 4,900.45 | -50.23 | -1.01% | ||
38,085.80 | 38,157.22 | 37,754.38 | -375.12 | -0.98% | ||
5,048.42 | 5,057.75 | 4,990.58 | -23.21 | -0.46% | ||
15,611.76 | 15,644.51 | 15,343.91 | -100.99 | -0.64% | ||
1,978.65 | 1,982.80 | 1,952.00 | -16.78 | -0.84% | ||
15.37 | 17.55 | 15.27 | -0.60 | -3.76% | ||
21,885.38 | 21,920.15 | 21,638.37 | +11.66 | +0.05% |
Holidays - Thursday 25 April 2024 | ||||||
Australia - ANZAC Day | ||||||
New Zealand - ANZAC Day | ||||||
Key Economic Events | ||||||
Tokyo Core CPI Cons:2.20% Prev.:2.40% | ||||||
PPI Prev.:0.90% | ||||||
PPI Prev.:4.10% | ||||||
Recently Released Key Economic Events | ||||||
7-Year Note Auction Act:4.716% Prev.:4.185% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxxxxxxxxx | 289.80 | +50.89% | 437.28 | Good | -0.55% | |
Xx Xxx | 526.30 | +34.31% | 706.87 | Great | +0.13% | |
Xxxxxxxx | 4,356.0 | +33.50% | 5,815.1 | Good | -0.41% | |
X Xxxx X Xxxxxx Xxx | 1,827.50 | +32.89% | 2,428.56 | Great | +1.27% | |
Xxxxxxx | 247.10 | +31.33% | 324.52 | Good | -0.40% | |
Xxxx X Xxxxxxxxxx | 1,854.00 | +31.16% | 2,431.71 | Great | +2.26% | |
Xxxxx Xxxxxxxxxx | 2,337.0 | +29.67% | 3,030.4 | Good | -0.38% | |
Xxxxxxxxxxxxxxx | 260.70 | +24.29% | 324.02 | Great | +1.13% | |
Xxxxxxx Xxxx | 289.80 | +23.31% | 357.35 | Great | +1.36% | |
X Xxxxx X X Xx Xx | 69.000 | +19.55% | 82.490 | Good | -0.49% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 17,923.79 | -164.91 | -0.91% | |
Euro Stoxx 50derived | 4,939.65 | -50.23 | -1.01% | |
SMIderived | 11,260.61 | -110.13 | -0.97% | |
38,085.80 | -375.12 | -0.98% | ||
S&P 500derived | 5,048.42 | -23.21 | -0.46% | |
Nikkei 225derived | 37,632.50 | +15.71 | +0.04% | |
7,683.00 | -0.50 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 24 | 8,137.1 | +1.37% | |
DAXderived | Jun 24 | 18,229.8 | -0.19% | |
CAC 40derived | May 24 | 8,027.8 | +0.08% | |
Jun 24 | 5,126.25 | +0.37% | ||
Jun 24 | 17,780.00 | +0.65% | ||
Nikkei 225derived | Jun 24 | 37,877.5 | -0.49% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jun 24 | 89.26 | +1.41% | |
Natural Gasderived | Jun 24 | 1.970 | -0.45% | |
Goldderived | Jun 24 | 2,343.95 | +0.24% | |
Silverderived | May 24 | 27.445 | +0.36% | |
Copperderived | May 24 | 4.5423 | +1.90% | |
May 24 | 9,589.00 | -2.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
121.36 | +0.31 | +0.26% | ||
75.12 | +0.49 | +0.66% | ||
170.18 | +8.05 | +4.97% | ||
441.38 | -52.12 | -10.56% | ||
156.00 | -3.13 | -1.97% | ||
169.89 | +0.87 | +0.51% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
791.20 | +4.70 | +0.60% | ||
3,199.1 | -17.2 | -0.53% | ||
218.27 | +0.09 | +0.04% | ||
3,993.8 | -62.1 | -1.53% | ||
5,607.5 | -77.0 | -1.35% | ||
713.50 | +2.90 | +0.41% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 24 | 95.66 | -0.29% | |
German 10 YR Bundderived | Jun 24 | 129.71 | -0.30% | |
German 5 YR Boblderived | Jun 24 | 116.33 | -0.29% | |
Italian 10 YR BTPderived | Jun 24 | 116.17 | -0.31% | |
Jun 24 | 107.36 | -0.35% | ||
Jun 24 | 104.79 | -0.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
51.20 | -0.58 | -1.12% | ||
69.000 | -0.340 | -0.49% | ||
204.00 | +12.86 | +6.73% | ||
104.70 | -0.55 | -0.52% | ||
661.90 | -1.70 | -0.26% | ||
2,311.00 | -53.00 | -2.24% |